Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 13 08:22 AM	SOS / SOL	Buy	$0.0538	0.0₃6066 SOL	0.0659	0.0₄4000 SOL	$0.0₂3548	4sCL1...YcKSq
Mar 13 08:21 AM	SOS / SOL	Buy	$0.0142	0.0₃1608 SOL	0.6219	0.0₃1000 SOL	$0.0₂8863	3RXpL...rknyR
Mar 13 08:21 AM	SOS / SOL	Buy	$0.0₄4748	0.0₆5358 SOL	93.33	0.0₄5000 SOL	$0.0₂4432	2pcsC...jCVXU
Mar 13 08:21 AM	SOS / SOL	Sell	$0.0₅9464	0.0₆1068 SOL	902.61M	96.38 SOL	$8.54K	2DzaR...2jxUK
Mar 13 08:21 AM	SOS / SOL	Buy	$0.0₃1886	0.0₅2129 SOL	806.86K	1.72 SOL	$152.17	24EZp...VWcqT
Mar 13 08:21 AM	SOS / SOL	Buy	$0.0₃1827	0.0₅2062 SOL	720.21K	1.48 SOL	$131.55	5YNrp...vgJ1S
Mar 13 08:21 AM	SOS / SOL	Buy	$0.0₃1793	0.0₅2023 SOL	181.20K	0.3665 SOL	$32.48	3qBAU...BLfmX
Mar 13 08:21 AM	SOS / SOL	Buy	$0.0₃1773	0.0₅2000 SOL	379.42K	0.7587 SOL	$67.24	4mrdR...4G2VX
Mar 13 08:21 AM	SOS / SOL	Buy	$0.0₃1751	0.0₅1976 SOL	211.53K	0.4179 SOL	$37.04	5tsRZ...sAftM
Mar 13 08:21 AM	SOS / SOL	Buy	$0.0₃1726	0.0₅1948 SOL	503.19K	0.9798 SOL	$86.84	ByUHe...Yqaga
Mar 13 08:21 AM	SOS / SOL	Sell	$0.0₃1726	0.0₅1947 SOL	739.82K	1.44 SOL	$127.65	2j6s7...418Aq
Mar 13 08:21 AM	SOS / SOL	Buy	$0.0₃1726	0.0₅1947 SOL	996.28K	1.94 SOL	$171.87	2tPWv...uVbYP
Mar 13 08:21 AM	SOS / SOL	Sell	$0.0₃1708	0.0₅1927 SOL	736.32K	1.42 SOL	$125.74	crnJx...BfSwM
Mar 13 08:21 AM	SOS / SOL	Sell	$0.0₃1735	0.0₅1957 SOL	54.40K	0.1064 SOL	$9.44	3AqpF...aaNCV
Mar 13 08:21 AM	SOS / SOL	Sell	$0.0₃1768	0.0₅1993 SOL	831.35K	1.66 SOL	$146.91	4h6am...Dsq7R
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃1804	0.0₅2034 SOL	158.61K	0.3225 SOL	$28.60	5Tuxb...Ftrcx
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃1813	0.0₅2044 SOL	72.17K	0.1474 SOL	$13.08	5mJbP...dudwM
Mar 13 08:20 AM	SOS / SOL	Buy	$0.0₃1815	0.0₅2047 SOL	243.43K	0.4981 SOL	$44.18	32E6Q...H8KEp
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃1800	0.0₅2030 SOL	83.71K	0.1699 SOL	$15.07	3Kgrd...BVWEV
Mar 13 08:20 AM	SOS / SOL	Buy	$0.0₃1806	0.0₅2036 SOL	163.03K	0.3319 SOL	$29.44	5sUCg...Ukc8w
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃1811	0.0₅2041 SOL	523.74K	1.07 SOL	$94.81	2kifD...g4LHL
Mar 13 08:20 AM	SOS / SOL	Buy	$0.0₃1820	0.0₅2052 SOL	515.45K	1.06 SOL	$93.79	2uc2q...WEKeA
Mar 13 08:20 AM	SOS / SOL	Buy	$0.0₃1771	0.0₅1997 SOL	803.87K	1.60 SOL	$142.34	5Bw5E...nSPcG
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃1750	0.0₅1973 SOL	463.36K	0.9139 SOL	$81.07	3dy2x...53Q4L
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃1771	0.0₅1996 SOL	115.09K	0.2297 SOL	$20.37	5NgGG...PSDQX
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃1801	0.0₅2031 SOL	715.45K	1.45 SOL	$128.84	2uiwm...rPnjq
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃1853	0.0₅2089 SOL	647.20K	1.35 SOL	$119.89	brX4Z...ZfJdH
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃1892	0.0₅2133 SOL	350.58K	0.7477 SOL	$66.32	K4cTu...EbLnF
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃1928	0.0₅2174 SOL	544.76K	1.18 SOL	$105.03	3VAWV...rpUas
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃1959	0.0₅2208 SOL	184.82K	0.4081 SOL	$36.19	5uNtL...FRDku
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃1990	0.0₅2243 SOL	539.76K	1.21 SOL	$107.36	2EAR1...6BdpH
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃2048	0.0₅2309 SOL	788.11K	1.82 SOL	$161.38	2v6Nt...xWV23
Mar 13 08:20 AM	SOS / SOL	Buy	$0.0₃2083	0.0₅2349 SOL	245.41K	0.5762 SOL	$51.11	5LrMT...cchNz
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃2078	0.0₅2343 SOL	370.62K	0.8683 SOL	$77.01	4GVw3...ha3YB
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃2104	0.0₅2373 SOL	192.34K	0.4563 SOL	$40.46	2v1fR...hTHQ6
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃2127	0.0₅2398 SOL	286.57K	0.6871 SOL	$60.94	TBfT3...KxVcj
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃2148	0.0₅2422 SOL	150.68K	0.3649 SOL	$32.36	73erz...aG5Yh
Mar 13 08:20 AM	SOS / SOL	Buy	$0.0₃2161	0.0₅2437 SOL	94.21K	0.2295 SOL	$20.36	59536...sJ9MQ
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃2151	0.0₅2425 SOL	92.25K	0.2236 SOL	$19.83	pVnzT...J1veW
Mar 13 08:20 AM	SOS / SOL	Buy	$0.0₃2163	0.0₅2439 SOL	48.89K	0.1192 SOL	$10.57	2WFkG...RKK58
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃2156	0.0₅2431 SOL	121.35K	0.2950 SOL	$26.16	55zqK...Mg5PA
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃2178	0.0₅2456 SOL	325.87K	0.8002 SOL	$70.96	637fr...jgaHn
Mar 13 08:20 AM	SOS / SOL	Buy	$0.0₃2180	0.0₅2458 SOL	500.66K	1.23 SOL	$109.14	5tXK9...N9AjP
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃2150	0.0₅2424 SOL	99.14K	0.2403 SOL	$21.31	2BGbN...UwoxM
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃2164	0.0₅2440 SOL	203.51K	0.4965 SOL	$44.04	61WDX...UxkwN
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃2208	0.0₅2490 SOL	672.54K	1.67 SOL	$148.46	5yxCs...h65oA
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃2245	0.0₅2532 SOL	60.40K	0.1529 SOL	$13.56	2LhDx...2Hpzk
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃2258	0.0₅2546 SOL	183.39K	0.4668 SOL	$41.40	w4uYD...LNEw2
Mar 13 08:20 AM	SOS / SOL	Buy	$0.0₃2250	0.0₅2536 SOL	562.30K	1.43 SOL	$126.47	4PNer...roPWz
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃2235	0.0₅2520 SOL	499.01K	1.26 SOL	$111.50	2PHoU...hKvuw
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃2267	0.0₅2556 SOL	116.05K	0.2965 SOL	$26.30	dmjm8...stdam
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃2291	0.0₅2582 SOL	327.56K	0.8457 SOL	$75.03	31mMi...TsnXV
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₃2345	0.0₅2643 SOL	660.05K	1.74 SOL	$154.73	5yeZW...rvKFw
Mar 13 08:19 AM	SOS / SOL	Buy	$0.0₃2353	0.0₅2652 SOL	717.21K	1.90 SOL	$168.76	2B3ih...9JcGm
Mar 13 08:19 AM	SOS / SOL	Buy	$0.0₃2297	0.0₅2589 SOL	306.09K	0.7923 SOL	$70.31	3wadj...K5xz7
Mar 13 08:19 AM	SOS / SOL	Buy	$0.0₃2276	0.0₅2565 SOL	98.98K	0.2538 SOL	$22.53	5qsCR...z3aFP
Mar 13 08:19 AM	SOS / SOL	Buy	$0.0₃2234	0.0₅2518 SOL	705.16K	1.77 SOL	$157.53	9FFSk...3FJut
Mar 13 08:19 AM	SOS / SOL	Buy	$0.0₃2164	0.0₅2438 SOL	704.52K	1.72 SOL	$152.40	4CF5s...sy64B
Mar 13 08:19 AM	SOS / SOL	Sell	$0.0₃2127	0.0₅2397 SOL	179.18K	0.4294 SOL	$38.11	3dDoW...XpMpL
Mar 13 08:19 AM	SOS / SOL	Sell	$0.0₃2158	0.0₅2431 SOL	450.55K	1.10 SOL	$97.20	3eEgJ...c83Aq
Mar 13 08:19 AM	SOS / SOL	Sell	$0.0₃2208	0.0₅2487 SOL	555.16K	1.38 SOL	$122.53	39fyc...eHVPB
Mar 13 08:19 AM	SOS / SOL	Buy	$0.0₃2232	0.0₅2515 SOL	287.20K	0.7222 SOL	$64.09	3m79Q...PyAbj
Mar 13 08:19 AM	SOS / SOL	Sell	$0.0₃2238	0.0₅2521 SOL	611.88K	1.54 SOL	$136.89	1Md8W...gYu3Z
Mar 13 08:19 AM	SOS / SOL	Sell	$0.0₃2295	0.0₅2586 SOL	480.28K	1.24 SOL	$110.19	5Rzg5...CEd3p
Mar 13 08:19 AM	SOS / SOL	Buy	$0.0₃2312	0.0₅2605 SOL	374.52K	0.9754 SOL	$86.57	2mCgE...QZoMQ
Mar 13 08:19 AM	SOS / SOL	Sell	$0.0₃2317	0.0₅2610 SOL	680.40K	1.78 SOL	$157.62	2PYES...n1CA8
Mar 13 08:19 AM	SOS / SOL	Sell	$0.0₃2376	0.0₅2677 SOL	389.21K	1.04 SOL	$92.46	JHTiL...ba1jZ
Mar 13 08:19 AM	SOS / SOL	Sell	$0.0₃2422	0.0₅2729 SOL	420.28K	1.15 SOL	$101.78	3sDFJ...qxHzC
Mar 13 08:19 AM	SOS / SOL	Buy	$0.0₃2436	0.0₅2745 SOL	383.34K	1.05 SOL	$93.38	SpmzJ...w3LxQ
Mar 13 08:19 AM	SOS / SOL	Sell	$0.0₃2428	0.0₅2735 SOL	443.86K	1.21 SOL	$107.73	3DDEv...oBh59
Mar 13 08:19 AM	SOS / SOL	Sell	$0.0₃2461	0.0₅2772 SOL	120.00K	0.3326 SOL	$29.52	4d8Wn...1Txqc
Mar 13 08:19 AM	SOS / SOL	Sell	$0.0₃2500	0.0₅2816 SOL	530.31K	1.49 SOL	$132.54	5LHbQ...F9GS7
Mar 13 08:19 AM	SOS / SOL	Sell	$0.0₃2567	0.0₅2892 SOL	562.14K	1.63 SOL	$144.30	3CHya...SMpth
Mar 13 08:19 AM	SOS / SOL	Sell	$0.0₃2623	0.0₅2956 SOL	313.08K	0.9252 SOL	$82.12	4Seyy...yA7M3
Mar 13 08:19 AM	SOS / SOL	Sell	$0.0₃2665	0.0₅3002 SOL	313.23K	0.9402 SOL	$83.45	5D9uK...X18MC
Mar 13 08:18 AM	SOS / SOL	Buy	$0.0₃2688	0.0₅3028 SOL	165.22K	0.5003 SOL	$44.40	3GpdV...WAstK
Mar 13 08:18 AM	SOS / SOL	Sell	$0.0₃2697	0.0₅3038 SOL	492.56K	1.50 SOL	$132.80	3Puq3...PvRbq
Mar 13 08:18 AM	SOS / SOL	Sell	$0.0₃2767	0.0₅3117 SOL	518.74K	1.62 SOL	$143.49	31dRJ...v81iU
Mar 13 08:18 AM	SOS / SOL	Sell	$0.0₃2823	0.0₅3183 SOL	288.83K	0.9190 SOL	$81.52	Df1p1...W8tsU
Mar 13 08:18 AM	SOS / SOL	Sell	$0.0₃2886	0.0₅3254 SOL	564.88K	1.84 SOL	$163.02	5VWWa...j1Ux2
Mar 13 08:18 AM	SOS / SOL	Sell	$0.0₃2971	0.0₅3350 SOL	540.05K	1.81 SOL	$160.45	4sboX...biKEj
Mar 13 08:18 AM	SOS / SOL	Sell	$0.0₃3039	0.0₅3428 SOL	322.15K	1.10 SOL	$97.89	26Q54...m8ZpH
Mar 13 08:18 AM	SOS / SOL	Sell	$0.0₃3105	0.0₅3502 SOL	472.02K	1.65 SOL	$146.54	gPEtR...jhHZA
Mar 13 08:18 AM	SOS / SOL	Buy	$0.0₃3138	0.0₅3539 SOL	263.81K	0.9335 SOL	$82.77	pd3rS...tYSFJ
Mar 13 08:18 AM	SOS / SOL	Sell	$0.0₃3139	0.0₅3540 SOL	458.69K	1.62 SOL	$143.96	5uuHX...dfQs3
Mar 13 08:18 AM	SOS / SOL	Sell	$0.0₃3220	0.0₅3631 SOL	469.20K	1.70 SOL	$151.04	3mKL7...ouLVA
Mar 13 08:18 AM	SOS / SOL	Sell	$0.0₃3287	0.0₅3707 SOL	280.22K	1.04 SOL	$92.10	4eRie...vCyBS
Mar 13 08:18 AM	SOS / SOL	Sell	$0.0₃3343	0.0₅3771 SOL	331.36K	1.25 SOL	$110.75	5jM4w...YyuQj
Mar 13 08:18 AM	SOS / SOL	Buy	$0.0₃3367	0.0₅3799 SOL	251.78K	0.9563 SOL	$84.76	4Er4V...n3nRf
Mar 13 08:18 AM	SOS / SOL	Sell	$0.0₃3350	0.0₅3780 SOL	254.01K	0.9599 SOL	$85.08	5WtxN...QSjXP
Mar 13 08:18 AM	SOS / SOL	Buy	$0.0₃3362	0.0₅3792 SOL	313.45K	1.19 SOL	$105.36	rtaPL...MUrM2
Mar 13 08:18 AM	SOS / SOL	Sell	$0.0₃3334	0.0₅3760 SOL	195.14K	0.7337 SOL	$65.04	4jkry...dQRE2
Mar 13 08:18 AM	SOS / SOL	Sell	$0.0₃3388	0.0₅3821 SOL	370.76K	1.42 SOL	$125.59	3f7oS...Ct2CT
Mar 13 08:18 AM	SOS / SOL	Buy	$0.0₃3414	0.0₅3851 SOL	273.60K	1.05 SOL	$93.41	5g94z...Wz49E
Mar 13 08:18 AM	SOS / SOL	Sell	$0.0₃3383	0.0₅3816 SOL	129.88K	0.4955 SOL	$43.94	4CTez...j7H8U
Mar 13 08:18 AM	SOS / SOL	Sell	$0.0₃3440	0.0₅3880 SOL	457.47K	1.77 SOL	$157.36	3rNgx...A27Sm
Mar 13 08:18 AM	SOS / SOL	Sell	$0.0₃3507	0.0₅3955 SOL	215.17K	0.8509 SOL	$75.45	2ngQU...hpmWL
Mar 13 08:18 AM	SOS / SOL	Buy	$0.0₃3504	0.0₅3951 SOL	423.71K	1.67 SOL	$148.43	4U1a2...DBiZJ
Mar 13 08:17 AM	SOS / SOL	Buy	$0.0₃3433	0.0₅3872 SOL	282.73K	1.09 SOL	$97.04	3HEci...sn8wo
Mar 13 08:17 AM	SOS / SOL	Sell	$0.0₃3428	0.0₅3868 SOL	426.98K	1.65 SOL	$146.37	3o8Ew...qSjyF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		19h	$88.62	3.09K	$290.81K	-	-	-0.50%	$837.00M

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₃1886. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $188.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $220.85. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₃1886. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Strategic Oil Supply (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.031886 with a fully diluted valuation of $188.60K.

SOL/SOS on Meteora DAAM V2

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply