SOL/SOS Pool
The live SOL/SOS price today is $88.69, with a 24-hour trading volume of $299.35K. This pair has changed -0.42% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.69
- 24h Volume
- $299.35K
- 24h Buy Volume
- $153.86K
- 24h Sell Volume
- $145.49K
- Liquidity
- No data
- 24h Transactions
- 3090
- 24h Buys
- 1549
- 24h Sells
- 1541
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.42%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -40000 SOL for 65950 SOS
- : -100000 SOL for 621948 SOS
- : -50000 SOL for 93325529 SOS
- : 96384400180 SOL for -902612807913129 SOS
- : -1717153302 SOL for 806858143611 SOS
- : -1484359874 SOL for 720209493591 SOS
- : -366522712 SOL for 181200427585 SOS
- : -758668789 SOL for 379415409510 SOS
- : -417885365 SOL for 211530930422 SOS
- : -979750622 SOL for 503187456987 SOS
SOL / SOS
SOL/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:22 AM | Sell | $88.69 | 1.65K | 0.044000 | 0.0659 | $0.023548 | 4sCL1...YcKSq |
Mar 13 08:21 AM | Sell | $88.62 | 6.22K | 0.031000 | 0.6219 | $0.028863 | 3RXpL...rknyR |
Mar 13 08:21 AM | Sell | $88.62 | 1.87M | 0.045000 | 93.33 | $0.024432 | 2pcsC...jCVXU |
Mar 13 08:21 AM | Buy | $88.62 | 9.36M | 96.38 | 902.61M | $8.54K | 2DzaR...2jxUK |
Mar 13 08:21 AM | Sell | $88.62 | 469.88K | 1.72 | 806.86K | $152.17 | 24EZp...VWcqT |
Mar 13 08:21 AM | Sell | $88.62 | 485.20K | 1.48 | 720.21K | $131.55 | 5YNrp...vgJ1S |
Mar 13 08:21 AM | Sell | $88.62 | 494.38K | 0.3665 | 181.20K | $32.48 | 3qBAU...BLfmX |
Mar 13 08:21 AM | Sell | $88.63 | 500.11K | 0.7587 | 379.42K | $67.24 | 4mrdR...4G2VX |
Mar 13 08:21 AM | Sell | $88.63 | 506.19K | 0.4179 | 211.53K | $37.04 | 5tsRZ...sAftM |
Mar 13 08:21 AM | Sell | $88.63 | 513.59K | 0.9798 | 503.19K | $86.84 | ByUHe...Yqaga |
Mar 13 08:21 AM | Buy | $88.64 | 513.72K | 1.44 | 739.82K | $127.65 | 2j6s7...418Aq |
Mar 13 08:21 AM | Sell | $88.64 | 513.83K | 1.94 | 996.28K | $171.87 | 2tPWv...uVbYP |
Mar 13 08:21 AM | Buy | $88.66 | 519.19K | 1.42 | 736.32K | $125.74 | crnJx...BfSwM |
Mar 13 08:21 AM | Buy | $88.66 | 511.01K | 0.1064 | 54.40K | $9.44 | 3AqpF...aaNCV |
Mar 13 08:21 AM | Buy | $88.69 | 501.85K | 1.66 | 831.35K | $146.91 | 4h6am...Dsq7R |
Mar 13 08:20 AM | Buy | $88.69 | 491.79K | 0.3225 | 158.61K | $28.60 | 5Tuxb...Ftrcx |
Mar 13 08:20 AM | Buy | $88.69 | 489.45K | 0.1474 | 72.17K | $13.08 | 5mJbP...dudwM |
Mar 13 08:20 AM | Sell | $88.70 | 488.74K | 0.4981 | 243.43K | $44.18 | 32E6Q...H8KEp |
Mar 13 08:20 AM | Buy | $88.70 | 492.83K | 0.1699 | 83.71K | $15.07 | 3Kgrd...BVWEV |
Mar 13 08:20 AM | Sell | $88.70 | 491.18K | 0.3319 | 163.03K | $29.44 | 5sUCg...Ukc8w |
