The5ers

The5ers Price (The5ers)

Date	Market	Type	Price (USD)	Price	The5ers	2nd ASSET	Total	TXN
Mar 15 03:40 AM	The5ers / SOL	Sell	$1.98	0.0225 SOL	0.0₂6730	0.0₃1512 SOL	$0.0133	4FsWe...o5FHQ
Mar 15 02:56 AM	The5ers / SOL	Buy	$24.25	0.2747 SOL	0.0₃3640	0.0₃1000 SOL	$0.0₂8828	29gfz...Ng6rS
Mar 15 02:56 AM	The5ers / SOL	Buy	$0.8937	0.0101 SOL	0.0₂4939	0.0₄5000 SOL	$0.0₂4414	48QSz...sSMbN
Mar 15 02:56 AM	The5ers / SOL	Sell	$15.99	0.1811 SOL	0.0₂5505	0.0₃9969 SOL	$0.0880	xaczo...Lahd6
Mar 15 02:56 AM	The5ers / SOL	Buy	$7.22	0.0817 SOL	0.0122	0.0₂1000 SOL	$0.0883	3WqJj...eByqn
Mar 15 02:56 AM	The5ers / SOL	Sell	$0.0188	0.0₃2128 SOL	2.36K	0.5025 SOL	$44.38	4xU6t...5JBbB
Mar 15 02:56 AM	The5ers / SOL	Buy	$0.0188	0.0₃2134 SOL	2.69K	0.5740 SOL	$50.69	5m8Wg...RbnjV
Mar 15 02:56 AM	The5ers / SOL	Buy	$0.0180	0.0₃2041 SOL	4.22K	0.8620 SOL	$76.12	5J7vA...vKEnb
Mar 15 02:56 AM	The5ers / SOL	Buy	$0.0172	0.0₃1945 SOL	3.45K	0.6714 SOL	$59.28	3F1bF...1WAyK
Mar 15 02:56 AM	The5ers / SOL	Buy	$0.0164	0.0₃1860 SOL	3.78K	0.7029 SOL	$62.06	5Lo63...AT8ed
Mar 15 02:56 AM	The5ers / SOL	Sell	$0.0163	0.0₃1848 SOL	3.62K	0.6694 SOL	$59.09	3sFvm...7Svo2
Mar 15 02:56 AM	The5ers / SOL	Sell	$0.0167	0.0₃1891 SOL	126.42	0.0239 SOL	$2.11	5MgGz...nLzpy
Mar 15 02:56 AM	The5ers / SOL	Buy	$0.0163	0.0₃1842 SOL	5.31K	0.9767 SOL	$86.23	3FYf3...bK5KU
Mar 15 02:56 AM	The5ers / SOL	Sell	$0.0160	0.0₃1816 SOL	3.83K	0.6948 SOL	$61.30	62peZ...G1mUG
Mar 15 02:55 AM	The5ers / SOL	Buy	$0.0164	0.0₃1860 SOL	628.73	0.1169 SOL	$10.31	636tk...m4f74
Mar 15 02:55 AM	The5ers / SOL	Sell	$0.0164	0.0₃1857 SOL	1.19K	0.2210 SOL	$19.50	2wQB9...5821J
Mar 15 02:55 AM	The5ers / SOL	Sell	$0.0168	0.0₃1909 SOL	3.32K	0.6342 SOL	$55.96	4CXE2...2ku6M
Mar 15 02:55 AM	The5ers / SOL	Sell	$0.0173	0.0₃1962 SOL	1.11K	0.2182 SOL	$19.25	A6iyH...ZjUWT
Mar 15 02:55 AM	The5ers / SOL	Buy	$0.0175	0.0₃1981 SOL	435.95	0.0863 SOL	$7.62	5zsjV...EHnRy
Mar 15 02:55 AM	The5ers / SOL	Buy	$0.0172	0.0₃1945 SOL	2.44K	0.4751 SOL	$41.94	2iJCe...xtvkt
Mar 15 02:55 AM	The5ers / SOL	Buy	$0.0167	0.0₃1887 SOL	2.48K	0.4685 SOL	$41.36	5BU7Q...SKZ9x
Mar 15 02:55 AM	The5ers / SOL	Buy	$0.0162	0.0₃1839 SOL	1.67K	0.3076 SOL	$27.16	2GGt2...Qi3xn
Mar 15 02:55 AM	The5ers / SOL	Buy	$0.0156	0.0₃1772 SOL	4.61K	0.8167 SOL	$72.10	49JBe...R7t6h
Mar 15 02:55 AM	The5ers / SOL	Buy	$0.0130	0.0₃1476 SOL	28.61K	4.22 SOL	$372.55	2aDpr...TXy4E
Mar 15 02:55 AM	The5ers / SOL	Buy	$0.0109	0.0₃1233 SOL	4.88K	0.6016 SOL	$53.11	CFSLL...8kt6q
Mar 15 02:55 AM	The5ers / SOL	Buy	$0.0102	0.0₃1159 SOL	7.86K	0.9101 SOL	$80.35	5d7Ef...bZX6J
Mar 15 02:55 AM	The5ers / SOL	Buy	$0.0₂9456	0.0₃1072 SOL	8.71K	0.9326 SOL	$82.34	4aSZM...hMgcQ
Mar 15 02:55 AM	The5ers / SOL	Buy	$0.0₂8432	0.0₄9551 SOL	16.98K	1.62 SOL	$143.19	PPfoK...JvS3S
Mar 15 02:55 AM	The5ers / SOL	Buy	$0.0₂7459	0.0₄8449 SOL	11.72K	0.9900 SOL	$87.40	3WQ99...PmPzA
Mar 15 02:55 AM	The5ers / SOL	Sell	$0.0₂7095	0.0₄8036 SOL	768.95	0.0618 SOL	$5.46	ZG4eF...ogskD
Mar 15 02:55 AM	The5ers / SOL	Buy	$0.0₂6800	0.0₄7702 SOL	12.85K	0.9900 SOL	$87.41	3aUsV...EDJ7S
Mar 15 02:55 AM	The5ers / SOL	Buy	$0.0₂6097	0.0₄6906 SOL	15.76K	1.09 SOL	$96.08	5ks2c...nkkjH
Mar 15 02:55 AM	The5ers / SOL	Buy	$0.0₂4757	0.0₄5388 SOL	57.76K	3.11 SOL	$274.74	2iu8U...QqQvP
Mar 15 02:55 AM	The5ers / SOL	Buy	$0.0₂3860	0.0₄4372 SOL	6.58K	0.2874 SOL	$25.38	3M9ak...iwZ3M
Mar 15 02:55 AM	The5ers / SOL	Sell	$0.0₂3849	0.0₄4360 SOL	7.35K	0.3205 SOL	$28.30	48pVM...VkCmJ
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.0₂4051	0.0₄4589 SOL	9.73K	0.4462 SOL	$39.40	2FHP4...7juGh
Mar 15 02:54 AM	The5ers / SOL	Buy	$0.0₂4039	0.0₄4574 SOL	12.44K	0.5689 SOL	$50.24	YHBSU...TcxE2
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.0₂4485	0.0₄5079 SOL	46.36K	2.35 SOL	$207.88	3vBbA...8icuy
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.0₂5370	0.0₄6081 SOL	9.41K	0.5721 SOL	$50.52	2sops...DxZz3
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.0₂6646	0.0₄7527 SOL	46.65K	3.51 SOL	$310.02	3F7EJ...fDABe
Mar 15 02:54 AM	The5ers / SOL	Buy	$0.0₂7823	0.0₄8859 SOL	5.35K	0.4743 SOL	$41.88	5wujx...GXqEo
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.0₂8992	0.0₃1019 SOL	37.06K	3.77 SOL	$333.24	44n3U...BQtC3
Mar 15 02:54 AM	The5ers / SOL	Buy	$0.0106	0.0₃1202 SOL	1.37K	0.1651 SOL	$14.58	4Fwue...kupX9
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.0116	0.0₃1314 SOL	19.77K	2.60 SOL	$229.28	2duQ1...5kfCt
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.0142	0.0₃1606 SOL	17.66K	2.84 SOL	$250.45	2hxf1...MsyqU
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.0161	0.0₃1827 SOL	4.77K	0.8710 SOL	$76.92	3UdEe...6Qx9t
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.0186	0.0₃2110 SOL	17.76K	3.75 SOL	$330.75	4jiR5...aPtxe
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.0209	0.0₃2372 SOL	301.57	0.0715 SOL	$6.32	3PyVq...3tkWr
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.0228	0.0₃2579 SOL	11.37K	2.93 SOL	$258.97	2J1Hp...VgZvn
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.0262	0.0₃2966 SOL	7.59K	2.25 SOL	$198.88	3TEBf...XPo35
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.0305	0.0₃3452 SOL	11.24K	3.88 SOL	$342.64	NX24j...uphi8
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.0359	0.0₃4064 SOL	7.78K	3.16 SOL	$278.99	4v96w...zvdgF
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.0415	0.0₃4696 SOL	7.71K	3.62 SOL	$319.61	2n1p6...iQHov
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.0485	0.0₃5494 SOL	7.88K	4.33 SOL	$382.06	5cD5k...KU5gA
Mar 15 02:54 AM	The5ers / SOL	Buy	$0.0527	0.0₃5972 SOL	361.48	0.2159 SOL	$19.06	4hpta...eo4xa
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.0524	0.0₃5934 SOL	228.47	0.1356 SOL	$11.97	3Tf5r...pCTrU
Mar 15 02:54 AM	The5ers / SOL	Buy	$0.0524	0.0₃5938 SOL	615.56	0.3655 SOL	$32.28	RkGv7...o65vh
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.0520	0.0₃5884 SOL	230.13	0.1354 SOL	$11.96	2DjXG...wTNhr
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.0559	0.0₃6327 SOL	6.24K	3.95 SOL	$348.70	NP6K1...AoQDD
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.0600	0.0₃6798 SOL	148.96	0.1013 SOL	$8.94	2BwBV...keFfX
Mar 15 02:54 AM	The5ers / SOL	Buy	$0.0599	0.0₃6779 SOL	815.35	0.5527 SOL	$48.81	3DhMh...2CAZz
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.0626	0.0₃7092 SOL	5.01K	3.56 SOL	$313.95	2Wv4c...TSgcS
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.0674	0.0₃7632 SOL	1.12K	0.8529 SOL	$75.32	LZWDp...CBaWn
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.0725	0.0₃8209 SOL	4.62K	3.79 SOL	$335.07	41Ga9...oWBih
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.0809	0.0₃9160 SOL	3.73K	3.42 SOL	$302.11	335yb...s34Zs
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.0853	0.0₃9663 SOL	207.96	0.2009 SOL	$17.75	2vBjn...sdvXp
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.0903	0.0₂1022 SOL	3.72K	3.80 SOL	$335.74	5mqCz...DGqoa
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.1002	0.0₂1135 SOL	3.41K	3.87 SOL	$341.83	4whfp...Ae9ue
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.1112	0.0₂1259 SOL	3.34K	4.20 SOL	$371.17	4biJM...H3xtt
Mar 15 02:54 AM	The5ers / SOL	Buy	$0.1173	0.0₂1329 SOL	268.81	0.3570 SOL	$31.53	45XXL...UkDxx
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.1163	0.0₂1318 SOL	71.87	0.0947 SOL	$8.36	5fhic...DnJsb
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.1169	0.0₂1324 SOL	196.84	0.2604 SOL	$23.00	2828m...XjjHG
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.1227	0.0₂1390 SOL	2.77K	3.84 SOL	$339.40	4YjiB...NtpZf
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.1288	0.0₂1458 SOL	110.17	0.1606 SOL	$14.19	qBUAv...96wp4
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.1293	0.0₂1465 SOL	150.78	0.2208 SOL	$19.50	5sSgR...bPpTV
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.1300	0.0₂1472 SOL	141.68	0.2085 SOL	$18.42	4oXRk...qGUTT
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.1358	0.0₂1539 SOL	2.38K	3.65 SOL	$322.70	PJYQX...5v4sW
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.1477	0.0₂1672 SOL	2.29K	3.83 SOL	$338.16	GHkzm...Z5qfD
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.1543	0.0₂1748 SOL	118.64	0.2073 SOL	$18.31	2DQsi...uSYPc
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.1550	0.0₂1755 SOL	100.45	0.1762 SOL	$15.56	vVFnb...CJ5EJ
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.1558	0.0₂1764 SOL	176.21	0.3107 SOL	$27.45	5QjGa...ZL7uD
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.1634	0.0₂1850 SOL	2.31K	4.27 SOL	$377.03	3bEvx...rmVjb
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.1716	0.0₂1944 SOL	262.99	0.5111 SOL	$45.14	2fCfB...ZssCk
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.1733	0.0₂1962 SOL	210.65	0.4132 SOL	$36.50	yUkSM...m3Gkb
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.1809	0.0₂2049 SOL	1.93K	3.96 SOL	$349.78	249rT...Q4Wt1
Mar 15 02:54 AM	The5ers / SOL	Buy	$0.1880	0.0₂2129 SOL	285.78	0.6082 SOL	$53.71	auMsQ...5tMLq
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.1918	0.0₂2172 SOL	1.49K	3.24 SOL	$286.12	2Mjqr...yxfAL
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.1986	0.0₂2249 SOL	181.38	0.4078 SOL	$36.02	5Fqke...m9z8L
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.2058	0.0₂2330 SOL	1.47K	3.43 SOL	$303.24	btRmF...V16fQ
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.2192	0.0₂2483 SOL	1.41K	3.51 SOL	$309.89	2mSyq...c9zwP
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.2332	0.0₂2641 SOL	1.32K	3.48 SOL	$307.55	XhNuR...ZyRw5
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.2494	0.0₂2824 SOL	1.56K	4.40 SOL	$388.75	5BQ7P...DEyk2
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.2683	0.0₂3038 SOL	1.46K	4.45 SOL	$392.81	ksEQi...tDcNH
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.2787	0.0₂3156 SOL	76.58	0.2416 SOL	$21.34	3ZEKt...Npuet
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.2870	0.0₂3250 SOL	1.08K	3.51 SOL	$310.19	3EzUw...yQvq3
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.3025	0.0₂3426 SOL	960.96	3.29 SOL	$290.71	4unur...yHJQp
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.3185	0.0₂3607 SOL	983.38	3.55 SOL	$313.21	5892S...pnJFc
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.3362	0.0₂3807 SOL	1.00K	3.82 SOL	$337.08	2SuNG...dZp1d
Mar 15 02:54 AM	The5ers / SOL	Sell	$0.3564	0.0₂4036 SOL	1.09K	4.40 SOL	$388.41	DrjwA...mFopt
Mar 15 02:54 AM	The5ers / SOL	Buy	$0.3680	0.0₂4167 SOL	141.93	0.5913 SOL	$52.23	5TPEr...zkHRN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/The5ers		5h	$88.31	413	$25.20K	-	-	0.11%	$844.72M

What is the price of The5ers (The5ers)?

The current price for The5ers (The5ers) on the Solana chain is $0.0188. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The5ers (The5ers)?

The Fully Diluted Valuation (FDV) of The5ers (The5ers) is $18.79M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The5ers (The5ers)?

You can buy The5ers on decentralized exchanges (DEXes) on the Solana chain. Check the The5ers Liquidity pools to see all available The5ers trading pairs and choose the pool with the best liquidity.

What is The5ers (The5ers) liquidity?

The total liquidity for The5ers (The5ers) across all pools on Solana is $475.20. Liquidity is spread across pools, providing traders with multiple options for swapping The5ers.

What is The5ers, The5ers?

The5ers (The5ers) is a cryptocurrency token deployed on the Solana blockchain. The current value of The5ers is $0.0188. Visit the Description tab for more details about this project.

How to trade The5ers?

You can buy or sell The5ers on the Solana chain through any of available The5ers Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The5ers

The5ers (The5ers) is a cryptocurrency token on the Solana blockchain. The current price is $0.0188 with a fully diluted valuation of $18.79M.

SOL/The5ers on Meteora DAAM V2

The5ers (The5ers)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The5ers

About The5ers