SOL/The5ers Pool
The live SOL/The5ers price today is $87.95, with a 24-hour trading volume of $32.32K. This pair has changed -0.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.95
- 24h Volume
- $32.32K
- 24h Buy Volume
- $20.27K
- 24h Sell Volume
- $12.06K
- Liquidity
- No data
- 24h Transactions
- 460
- 24h Buys
- 190
- 24h Sells
- 270
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) The5ers (The5ers)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 151159 SOL for -6730 The5ers
- : -100000 SOL for 364 The5ers
- : -50000 SOL for 4939 The5ers
- : 996830 SOL for -5505 The5ers
- : -1000000 SOL for 12235 The5ers
- : 502528777 SOL for -2361536025 The5ers
- : -574010833 SOL for 2689914478 The5ers
- : -862008618 SOL for 4223816641 The5ers
- : -671442259 SOL for 3453826310 The5ers
- : -702945244 SOL for 3780969460 The5ers
SOL / The5ers
SOL/The5ers Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (The5ers) | SOL | The5ers | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:40 AM | Buy | $87.95 | 44.52 | 0.031512 | 0.026730 | $0.0133 | 4FsWe...o5FHQ |
Mar 15 02:56 AM | Sell | $88.28 | 3.64 | 0.031000 | 0.033640 | $0.028828 | 29gfz...Ng6rS |
Mar 15 02:56 AM | Sell | $88.28 | 98.78 | 0.045000 | 0.024939 | $0.024414 | 48QSz...sSMbN |
Mar 15 02:56 AM | Buy | $88.28 | 5.52 | 0.039969 | 0.025505 | $0.0880 | xaczo...Lahd6 |
Mar 15 02:56 AM | Sell | $88.28 | 12.23 | 0.021000 | 0.0122 | $0.0883 | 3WqJj...eByqn |
Mar 15 02:56 AM | Buy | $88.31 | 4.70K | 0.5025 | 2.36K | $44.38 | 4xU6t...5JBbB |
Mar 15 02:56 AM | Sell | $88.31 | 4.69K | 0.5740 | 2.69K | $50.69 | 5m8Wg...RbnjV |
Mar 15 02:56 AM | Sell | $88.31 | 4.90K | 0.8620 | 4.22K | $76.12 | 5J7vA...vKEnb |
Mar 15 02:56 AM | Sell | $88.29 | 5.14K | 0.6714 | 3.45K | $59.28 | 3F1bF...1WAyK |
Mar 15 02:56 AM | Sell | $88.29 | 5.38K | 0.7029 | 3.78K | $62.06 | 5Lo63...AT8ed |
Mar 15 02:56 AM | Buy | $88.28 | 5.41K | 0.6694 | 3.62K | $59.09 | 3sFvm...7Svo2 |
Mar 15 02:56 AM | Buy | $88.28 | 5.29K | 0.0239 | 126.42 | $2.11 | 5MgGz...nLzpy |
Mar 15 02:56 AM | Sell | $88.28 | 5.43K | 0.9767 | 5.31K | $86.23 | 3FYf3...bK5KU |
Mar 15 02:56 AM | Buy | $88.22 | 5.51K | 0.6948 | 3.83K | $61.30 | 62peZ...G1mUG |
Mar 15 02:55 AM | Sell | $88.22 | 5.38K | 0.1169 | 628.73 | $10.31 | 636tk...m4f74 |
Mar 15 02:55 AM | Buy | $88.24 | 5.39K | 0.2210 | 1.19K | $19.50 | 2wQB9...5821J |
Mar 15 02:55 AM | Buy | $88.24 | 5.24K | 0.6342 | 3.32K | $55.96 | 4CXE2...2ku6M |
Mar 15 02:55 AM | Buy | $88.24 | 5.10K | 0.2182 | 1.11K | $19.25 | A6iyH...ZjUWT |
Mar 15 02:55 AM | Sell | $88.24 | 5.05K | 0.0863 | 435.95 | $7.62 | 5zsjV...EHnRy |
Mar 15 02:55 AM | Sell | $88.28 | 5.14K | 0.4751 | 2.44K | $41.94 | 2iJCe...xtvkt |
