American Gold Reserve

American Gold Reserve Price (GLD)

Date	Market	Type	Price (USD)	Price	GLD	2nd ASSET	Total	TXN
Mar 14 06:31 PM	GLD / SOL	Sell	$0.0₉1903	0.0₁₁2188 SOL	104.58M	0.0₃2288 SOL	$0.0199	5SUzx...8Qfd8
Mar 14 05:35 PM	GLD / SOL	Sell	$0.0₉2725	0.0₁₁3133 SOL	37.42M	0.0₃1173 SOL	$0.0102	2BWrK...KjUo1
Mar 13 06:51 AM	GLD / SOL	Buy	$0.0₉3069	0.0₁₁3466 SOL	2.89M	0.0₄1000 SOL	$0.0₃8856	NGRYr...c9oQG
Mar 13 06:51 AM	GLD / SOL	Sell	$0.0₉4966	0.0₁₁5608 SOL	128.88M	0.0₃7227 SOL	$0.0640	cqcin...KZ9QM
Mar 13 04:42 AM	GLD / SOL	Buy	$0.0₉8168	0.0₁₁9139 SOL	1.09M	0.0₄1000 SOL	$0.0₃8937	21io1...t7k5S
Mar 13 04:42 AM	GLD / SOL	Sell	$0.0₈1178	0.0₁₀1318 SOL	63.48M	0.0₃8361 SOL	$0.0747	3mVLA...XPsne
Mar 13 04:42 AM	GLD / SOL	Buy	$0.0₈1675	0.0₁₀1874 SOL	3.20M	0.0₄6000 SOL	$0.0₂5364	3xSU6...eyU1g
Mar 13 04:42 AM	GLD / SOL	Sell	$0.0₈4799	0.0₁₀5369 SOL	94.74M	0.0₂5087 SOL	$0.4546	3ey2F...fLJqD
Mar 13 04:42 AM	GLD / SOL	Buy	$0.0₇1405	0.0₉1572 SOL	254.52K	0.0₄4000 SOL	$0.0₂3576	5fS14...EVo1e
Mar 13 04:42 AM	GLD / SOL	Buy	$0.0₇1387	0.0₉1552 SOL	386.79K	0.0₄6000 SOL	$0.0₂5364	xFMpR...VKyy9
Mar 13 04:42 AM	GLD / SOL	Sell	$0.0₇5608	0.0₉6273 SOL	37.42M	0.0235 SOL	$2.10	4kJEB...qfQMw
Mar 13 04:42 AM	GLD / SOL	Buy	$0.0₆2290	0.0₈2562 SOL	23.42K	0.0₄6000 SOL	$0.0₂5364	2pMMd...wh7YJ
Mar 13 04:42 AM	GLD / SOL	Sell	$0.0₆7362	0.0₈8235 SOL	8.39M	0.0691 SOL	$6.18	3894d...3njuD
Mar 13 04:32 AM	GLD / SOL	Sell	$0.0₉1403	0.0₁₁1571 SOL	66.23M	0.0₃1041 SOL	$0.0₂9293	5tQ1G...MAkWA
Mar 13 02:52 AM	GLD / SOL	Buy	$0.0₉1589	0.0₁₁1780 SOL	5.62M	0.0₄1000 SOL	$0.0₃8924	49SpX...D3Zop
Mar 13 02:52 AM	GLD / SOL	Sell	$0.0₉2253	0.0₁₁2525 SOL	141.40M	0.0₃3570 SOL	$0.0319	qidGR...KfNQp
Mar 13 02:51 AM	GLD / SOL	Buy	$0.0₉3222	0.0₁₁3609 SOL	2.77M	0.0₄1000 SOL	$0.0₃8928	3qzqJ...jcEnb
Mar 13 02:51 AM	GLD / SOL	Sell	$0.0₉4700	0.0₁₁5265 SOL	104.58M	0.0₃5506 SOL	$0.0491	5ehUQ...TFWf8
Mar 13 02:51 AM	GLD / SOL	Buy	$0.0₉5338	0.0₁₁5979 SOL	66.23M	0.0₃3960 SOL	$0.0354	V97zw...7tHTs
Mar 13 02:51 AM	GLD / SOL	Buy	$0.0₉1645	0.0₁₁1842 SOL	428.50M	0.0₃7893 SOL	$0.0705	5CswE...PJEjo
Mar 13 02:51 AM	GLD / SOL	Buy	$0.0₁₀5965	0.0₁₂6681 SOL	74.84M	0.0₄5000 SOL	$0.0₂4464	34DJm...xViCU
Mar 13 02:51 AM	GLD / SOL	Buy	$0.0₁₀4269	0.0₁₂4782 SOL	209.14M	0.0₃1000 SOL	$0.0₂8928	5yAF8...Fkx9C
Mar 13 02:51 AM	GLD / SOL	Sell	$0.0₈9284	0.0₉1040 SOL	996.34M	0.1036 SOL	$9.25	akPeH...KnMqG
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0₅2563	0.0₇2871 SOL	1.39K	0.0₄4000 SOL	$0.0₂3571	5HGdb...88Vjp
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0₅2559	0.0₇2867 SOL	3.49K	0.0₃1000 SOL	$0.0₂8927	4hRdc...SeYUt
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0₅2555	0.0₇2863 SOL	1.75K	0.0₄5000 SOL	$0.0₂4464	w75QW...CU9f1
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0₅2552	0.0₇2859 SOL	3.50K	0.0₃1000 SOL	$0.0₂8927	3cQrk...wFwno
Mar 13 02:48 AM	GLD / SOL	Sell	$0.0₅2414	0.0₇2704 SOL	1.29	0.0₇3500 SOL	$0.0₅3125	3mBh9...C4uBt
Mar 13 02:48 AM	GLD / SOL	Sell	$0.0₃4184	0.0₅4688 SOL	3.62M	16.95 SOL	$1.51K	Naxp6...vXqoc
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0689	0.0₃7724 SOL	1.29	0.0₂1000 SOL	$0.0893	5H1nX...QPFTf
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0689	0.0₃7723 SOL	21.56	0.0166 SOL	$1.49	2JCQm...BY3aD
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0689	0.0₃7721 SOL	38.26	0.0295 SOL	$2.64	3kV7t...775zc
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0689	0.0₃7714 SOL	134.81	0.1040 SOL	$9.28	2ZfEC...dDSnM
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0688	0.0₃7708 SOL	33.43	0.0258 SOL	$2.30	5y8X9...nNfRG
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0688	0.0₃7706 SOL	19.08	0.0147 SOL	$1.31	5tJin...stmbH
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0686	0.0₃7686 SOL	495.22	0.3806 SOL	$33.97	ETci9...G5rTE
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0684	0.0₃7667 SOL	13.53	0.0104 SOL	$0.9261	2WTbg...ksGDD
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0684	0.0₃7665 SOL	31.98	0.0245 SOL	$2.19	4yrkc...HgNth
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0682	0.0₃7645 SOL	489.46	0.3742 SOL	$33.40	24dea...rQqC3
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0681	0.0₃7626 SOL	32.53	0.0248 SOL	$2.21	2zRmu...fAfPK
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0680	0.0₃7623 SOL	28.29	0.0216 SOL	$1.92	4fTgr...hwmBa
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0680	0.0₃7621 SOL	20.54	0.0157 SOL	$1.40	5dqtn...sAD5a
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0679	0.0₃7610 SOL	272.72	0.2075 SOL	$18.52	46Fiy...VEByk
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0678	0.0₃7600 SOL	15.60	0.0119 SOL	$1.06	4tmoE...w19e3
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0678	0.0₃7598 SOL	18.78	0.0143 SOL	$1.27	2hBHN...kqB54
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0678	0.0₃7597 SOL	18.35	0.0139 SOL	$1.24	3JEET...Shjz7
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0677	0.0₃7585 SOL	293.48	0.2226 SOL	$19.87	4SzAb...CgAoA
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0676	0.0₃7574 SOL	13.97	0.0106 SOL	$0.9444	2a7cb...yuPX2
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0676	0.0₃7572 SOL	29.78	0.0226 SOL	$2.01	4WV8t...Q4gxK
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0676	0.0₃7570 SOL	33.14	0.0251 SOL	$2.24	XcwrB...ZEohH
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0675	0.0₃7558 SOL	288.19	0.2178 SOL	$19.44	5cU86...GPNLE
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0674	0.0₃7546 SOL	23.55	0.0178 SOL	$1.59	2NzcJ...QKHRK
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0673	0.0₃7544 SOL	39.14	0.0295 SOL	$2.64	3YGKm...HE5SX
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0673	0.0₃7542 SOL	17.33	0.0131 SOL	$1.17	5AxMv...PSg17
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0671	0.0₃7521 SOL	547.87	0.4120 SOL	$36.79	34Kpk...3PSp9
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0670	0.0₃7499 SOL	35.69	0.0268 SOL	$2.39	4NzBi...TTYGx
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0669	0.0₃7497 SOL	13.64	0.0102 SOL	$0.9132	5pD4q...uwcEu
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0669	0.0₃7496 SOL	35.08	0.0263 SOL	$2.35	4wiop...8zdGz
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0667	0.0₃7473 SOL	591.04	0.4416 SOL	$39.43	s9PTD...d4SsW
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0665	0.0₃7450 SOL	19.70	0.0147 SOL	$1.31	tYcyw...MzqZV
Mar 13 02:48 AM	GLD / SOL	Buy	$0.0665	0.0₃7449 SOL	15.24	0.0114 SOL	$1.01	5BJin...7UgHT
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0664	0.0₃7434 SOL	393.60	0.2926 SOL	$26.13	2cqM1...U8JwV
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0663	0.0₃7419 SOL	14.99	0.0111 SOL	$0.9932	4tyNM...QnFiM
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0662	0.0₃7418 SOL	15.85	0.0118 SOL	$1.05	2a4dg...NfSef
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0662	0.0₃7417 SOL	17.71	0.0131 SOL	$1.17	5DHL4...MAght
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0661	0.0₃7398 SOL	500.09	0.3700 SOL	$33.04	dmZ3v...ApLMF
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0659	0.0₃7380 SOL	21.00	0.0155 SOL	$1.38	4b53f...PWsvT
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0659	0.0₃7378 SOL	25.79	0.0190 SOL	$1.70	2HgqY...D7Y1c
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0659	0.0₃7376 SOL	30.28	0.0223 SOL	$1.99	3E6HS...rXoBE
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0658	0.0₃7363 SOL	323.30	0.2380 SOL	$21.26	381bw...E9SrQ
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0657	0.0₃7351 SOL	19.71	0.0145 SOL	$1.29	2ZWZ1...z4Yxv
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0656	0.0₃7349 SOL	31.04	0.0228 SOL	$2.04	2f6Tu...Wi1xW
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0656	0.0₃7347 SOL	35.11	0.0258 SOL	$2.30	3P3wE...7Mc8j
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0656	0.0₃7345 SOL	20.00	0.0147 SOL	$1.31	4qxg9...JTobR
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0654	0.0₃7323 SOL	593.21	0.4344 SOL	$38.80	5mj7Q...3Q8Qw
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0652	0.0₃7301 SOL	27.90	0.0204 SOL	$1.82	2shrW...YgnMk
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0652	0.0₃7300 SOL	18.88	0.0138 SOL	$1.23	4fPbY...Da8WB
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0650	0.0₃7279 SOL	567.60	0.4131 SOL	$36.90	5wbjm...R1g2Q
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0648	0.0₃7258 SOL	26.34	0.0191 SOL	$1.71	4akiD...63YsR
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0648	0.0₃7256 SOL	17.02	0.0124 SOL	$1.10	5oy2S...6JoJY
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0648	0.0₃7255 SOL	26.95	0.0195 SOL	$1.75	4xFso...5DCyh
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0646	0.0₃7238 SOL	454.43	0.3289 SOL	$29.37	2mMZo...RXpk1
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0645	0.0₃7222 SOL	22.95	0.0166 SOL	$1.48	Zhuxh...mqzvc
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0645	0.0₃7220 SOL	27.36	0.0197 SOL	$1.76	HzSy6...nnrRa
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0645	0.0₃7218 SOL	20.15	0.0145 SOL	$1.30	3QTwQ...z2ie5
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0643	0.0₃7199 SOL	539.91	0.3886 SOL	$34.71	3E52p...9bpeQ
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0641	0.0₃7179 SOL	25.17	0.0181 SOL	$1.61	3mU9G...Qc4A5
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0641	0.0₃7177 SOL	36.55	0.0262 SOL	$2.34	4cpKP...QGrrf
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0641	0.0₃7175 SOL	15.39	0.0110 SOL	$0.9861	54TWw...iuUtP
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0640	0.0₃7169 SOL	166.39	0.1193 SOL	$10.65	3PZCR...KGezD
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0639	0.0₃7163 SOL	14.34	0.0103 SOL	$0.9171	3hfCQ...wftjB
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0639	0.0₃7161 SOL	25.90	0.0185 SOL	$1.66	2Co6c...8XHMd
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0639	0.0₃7159 SOL	35.91	0.0257 SOL	$2.30	49gXV...t1CTA
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0637	0.0₃7137 SOL	621.34	0.4434 SOL	$39.59	5buzR...CsCWD
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0635	0.0₃7114 SOL	37.53	0.0267 SOL	$2.38	5dmG3...uCPiM
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0635	0.0₃7112 SOL	29.09	0.0207 SOL	$1.85	2dDYz...UoGPN
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0635	0.0₃7110 SOL	29.54	0.0210 SOL	$1.88	2mrUW...4r5Nx
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0634	0.0₃7098 SOL	333.85	0.2369 SOL	$21.15	2Zuuh...xH5mF
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0633	0.0₃7086 SOL	20.33	0.0144 SOL	$1.29	3RpBe...oq4pr
Mar 13 02:47 AM	GLD / SOL	Buy	$0.0632	0.0₃7084 SOL	19.80	0.0140 SOL	$1.25	mFqEp...EqA5E

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GLD/SOL		2d	$0.0₉1903	2	$0.0301	-	-	-30.17%	$0.1896

What is the price of American Gold Reserve (GLD)?

The current price for American Gold Reserve (GLD) on the Solana chain is $0.0₉1903. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for American Gold Reserve (GLD)?

The Fully Diluted Valuation (FDV) of American Gold Reserve (GLD) is $0.1896. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy American Gold Reserve (GLD)?

You can buy American Gold Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the American Gold Reserve Liquidity pools to see all available GLD trading pairs and choose the pool with the best liquidity.

What is American Gold Reserve (GLD) liquidity?

The total liquidity for American Gold Reserve (GLD) across all pools on Solana is $0.2602. Liquidity is spread across pools, providing traders with multiple options for swapping GLD.

What is GLD, American Gold Reserve?

American Gold Reserve (GLD) is a cryptocurrency token deployed on the Solana blockchain. The current value of GLD is $0.0₉1903. Visit the Description tab for more details about this project.

How to trade GLD?

You can buy or sell GLD on the Solana chain through any of available GLD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About American Gold Reserve

American Gold Reserve (GLD) is a cryptocurrency token on the Solana blockchain. The current price is $0.091903 with a fully diluted valuation of $0.1896.

GLD/SOL on Meteora DAAM V2

American Gold Reserve (GLD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

American Gold Reserve

About American Gold Reserve