GLD/SOL Pool
The live GLD/SOL price today is $0.091903, with a 24-hour trading volume of $0.0301. This pair has changed -30.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091903
- 24h Volume
- $0.0301
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0301
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -30.17%
Tokens in this pool
American Gold Reserve (GLD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -104575736715190 GLD for 228791 SOL
- : -37422971084062 GLD for 117230 SOL
- : 2885438176401 GLD for -10000 SOL
- : -128875988653035 GLD for 722622 SOL
- : 1094235212427 GLD for -10000 SOL
- : -63476233217166 GLD for 836069 SOL
- : 3202598269921 GLD for -60000 SOL
- : -94740646592785 GLD for 5086106 SOL
- : 254523071948 GLD for -40000 SOL
- : 386794972382 GLD for -60000 SOL
GLD / SOL
GLD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GLD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:31 PM | Sell | $0.091903 | 0.0112188 | 104.58M | 0.032288 | $0.0199 | 5SUzx...8Qfd8 |
Mar 14 05:35 PM | Sell | $0.092725 | 0.0113133 | 37.42M | 0.031173 | $0.0102 | 2BWrK...KjUo1 |
Mar 13 06:51 AM | Buy | $0.093069 | 0.0113466 | 2.89M | 0.041000 | $0.038856 | NGRYr...c9oQG |
Mar 13 06:51 AM | Sell | $0.094966 | 0.0115608 | 128.88M | 0.037227 | $0.0640 | cqcin...KZ9QM |
Mar 13 04:42 AM | Buy | $0.098168 | 0.0119139 | 1.09M | 0.041000 | $0.038937 | 21io1...t7k5S |
Mar 13 04:42 AM | Sell | $0.081178 | 0.0101318 | 63.48M | 0.038361 | $0.0747 | 3mVLA...XPsne |
Mar 13 04:42 AM | Buy | $0.081675 | 0.0101874 | 3.20M | 0.046000 | $0.025364 | 3xSU6...eyU1g |
Mar 13 04:42 AM | Sell | $0.084799 | 0.0105369 | 94.74M | 0.025087 | $0.4546 | 3ey2F...fLJqD |
Mar 13 04:42 AM | Buy | $0.071405 | 0.091572 | 254.52K | 0.044000 | $0.023576 | 5fS14...EVo1e |
Mar 13 04:42 AM | Buy | $0.071387 | 0.091552 | 386.79K | 0.046000 | $0.025364 | xFMpR...VKyy9 |
Mar 13 04:42 AM | Sell | $0.075608 | 0.096273 | 37.42M | 0.0235 | $2.10 | 4kJEB...qfQMw |
Mar 13 04:42 AM | Buy | $0.062290 | 0.082562 | 23.42K | 0.046000 | $0.025364 | 2pMMd...wh7YJ |
Mar 13 04:42 AM | Sell | $0.067362 | 0.088235 | 8.39M | 0.0691 | $6.18 | 3894d...3njuD |
Mar 13 04:32 AM | Sell | $0.091403 | 0.0111571 | 66.23M | 0.031041 | $0.029293 | 5tQ1G...MAkWA |
Mar 13 02:52 AM | Buy | $0.091589 | 0.0111780 | 5.62M | 0.041000 | $0.038924 | 49SpX...D3Zop |
Mar 13 02:52 AM | Sell | $0.092253 | 0.0112525 | 141.40M | 0.033570 | $0.0319 | qidGR...KfNQp |
Mar 13 02:51 AM | Buy | $0.093222 | 0.0113609 | 2.77M | 0.041000 | $0.038928 | 3qzqJ...jcEnb |
Mar 13 02:51 AM | Sell | $0.094700 | 0.0115265 | 104.58M | 0.035506 | $0.0491 | 5ehUQ...TFWf8 |
Mar 13 02:51 AM | Buy | $0.095338 | 0.0115979 | 66.23M | 0.033960 | $0.0354 | V97zw...7tHTs |
Mar 13 02:51 AM | Buy | $0.091645 | 0.0111842 | 428.50M | 0.037893 | $0.0705 | 5CswE...PJEjo |