29,417,581 Pools27,147,935 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052468, with a 24-hour trading volume of $1.25K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052468
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.25K
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1716908711739 SPL for 48079972 SOL
  • : -25076143870 SPL for 703369 SOL
  • : -7105629229952 SPL for 200643738 SOL
  • : -7105629229952 SPL for 203341254 SOL
  • : 1716908711739 SPL for -49382715 SOL
  • : 7105629229952 SPL for -202684501 SOL
  • : 7105629229952 SPL for -200000000 SOL
  • : -43761793258222 SPL for 1275619637 SOL
  • : -2471437271259 SPL for 75284236 SOL
  • : -28408743565509 SPL for 892146960 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 12:00 AM
SPL / SOLSell$0.0524680.072801 SOL1.72M0.0481 SOL$4.243zThn...Uught
Mar 14 11:57 PM
SPL / SOLSell$0.0524710.072805 SOL25.08K0.037034 SOL$0.06192Dd9e...wVf8Z
Mar 14 11:56 PM
SPL / SOLSell$0.0524870.072824 SOL7.11M0.2006 SOL$17.674e8dY...1V8Qv
Mar 14 11:56 PM
SPL / SOLSell$0.0525210.072862 SOL7.11M0.2033 SOL$17.912HVQ4...322nr
Mar 14 11:53 PM
SPL / SOLBuy$0.0525300.072877 SOL1.72M0.0494 SOL$4.345Cbbc...cBbEn
Mar 14 11:53 PM
SPL / SOLBuy$0.0525090.072853 SOL7.11M0.2027 SOL$17.834woAU...A52qR
Mar 14 11:53 PM
SPL / SOLBuy$0.0524760.072815 SOL7.11M0.2000 SOL$17.594533p...iJBxn
Mar 14 11:53 PM
SPL / SOLSell$0.0525640.072915 SOL43.76M1.28 SOL$112.203aidm...XdkGU
Mar 14 11:53 PM
SPL / SOLSell$0.0526800.073047 SOL2.47M0.0753 SOL$6.625cxAe...oLGjJ
Mar 14 11:53 PM
SPL / SOLSell$0.0527630.073141 SOL28.41M0.8921 SOL$78.474esZ3...RQAM1
Mar 14 11:53 PM
SPL / SOLSell$0.0529300.073331 SOL30.16M1.00 SOL$88.363xUnh...safca
Mar 14 11:53 PM
SPL / SOLSell$0.0531070.073532 SOL26.80M0.9466 SOL$83.272QGU8...Gh36D
Mar 14 11:53 PM
SPL / SOLSell$0.0531960.073633 SOL2.70K0.049801 SOL$0.02862159QaJ...2evrf
Mar 14 11:53 PM
SPL / SOLSell$0.0531960.073633 SOL2.19K0.047970 SOL$0.0270113Cz3Y...7Kw3E
Mar 14 11:53 PM
SPL / SOLBuy$0.0531920.073629 SOL1.08M0.0391 SOL$3.44M963f...VFELu
Mar 14 11:53 PM
SPL / SOLBuy$0.0531880.073625 SOL25.08K0.039088 SOL$0.07995Bp3r...m6USD
Mar 14 11:53 PM
SPL / SOLBuy$0.0531880.073625 SOL2.70K0.049778 SOL$0.0286013bHhQ...EBCAL
Mar 14 11:53 PM
SPL / SOLBuy$0.0530470.073464 SOL43.76M1.52 SOL$133.314mL1m...Tdxat
Mar 14 11:53 PM
SPL / SOLSell$0.0530000.073410 SOL29.05M0.9905 SOL$87.123tEM6...zyaRh
Mar 14 11:53 PM
SPL / SOLBuy$0.0530860.073509 SOL1.39M0.0489 SOL$4.30WeAdh...SzKVo
Mar 14 11:53 PM
SPL / SOLBuy$0.0529910.073401 SOL29.05M0.9877 SOL$86.874tcWa...Hn9Wq
Mar 14 11:53 PM
SPL / SOLSell$0.0531010.073525 SOL62.97M2.22 SOL$195.252y5nV...tsaQo
Mar 14 11:53 PM
SPL / SOLSell$0.0533270.073783 SOL4.17M0.1577 SOL$13.872CQp6...e43Lq
Mar 14 11:53 PM
SPL / SOLSell$0.0533540.073813 SOL3.31M0.1264 SOL$11.124afaS...tTiq9
Mar 14 11:53 PM
SPL / SOLSell$0.0533660.073827 SOL2.14K0.048205 SOL$0.0272172Xm8M...2u777
Mar 14 11:53 PM
SPL / SOLSell$0.0534280.073897 SOL16.37M0.6378 SOL$56.102SopV...jp6Mv
Mar 14 11:52 PM
SPL / SOLSell$0.0536720.074174 SOL44.61M1.86 SOL$163.783ghJ5...2GpHB
Mar 14 11:52 PM
SPL / SOLSell$0.0539110.074447 SOL10.56M0.4694 SOL$41.292EkAJ...WLHyQ
Mar 14 11:52 PM
SPL / SOLBuy$0.0539600.074502 SOL2.19K0.049877 SOL$0.0286885P1sy...ShCEN