SPL Token (SPL)
The live SPL Token price today is $0.052468, with a 24-hour trading volume of $1.25K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052468
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.25K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1716908711739 SPL for 48079972 SOL
- : -25076143870 SPL for 703369 SOL
- : -7105629229952 SPL for 200643738 SOL
- : -7105629229952 SPL for 203341254 SOL
- : 1716908711739 SPL for -49382715 SOL
- : 7105629229952 SPL for -202684501 SOL
- : 7105629229952 SPL for -200000000 SOL
- : -43761793258222 SPL for 1275619637 SOL
- : -2471437271259 SPL for 75284236 SOL
- : -28408743565509 SPL for 892146960 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:00 AM | SPL / SOL | Sell | $0.052468 | 0.072801 SOL | 1.72M | 0.0481 SOL | $4.24 | 3zThn...Uught |
Mar 14 11:57 PM | SPL / SOL | Sell | $0.052471 | 0.072805 SOL | 25.08K | 0.037034 SOL | $0.0619 | 2Dd9e...wVf8Z |
Mar 14 11:56 PM | SPL / SOL | Sell | $0.052487 | 0.072824 SOL | 7.11M | 0.2006 SOL | $17.67 | 4e8dY...1V8Qv |
Mar 14 11:56 PM | SPL / SOL | Sell | $0.052521 | 0.072862 SOL | 7.11M | 0.2033 SOL | $17.91 | 2HVQ4...322nr |
Mar 14 11:53 PM | SPL / SOL | Buy | $0.052530 | 0.072877 SOL | 1.72M | 0.0494 SOL | $4.34 | 5Cbbc...cBbEn |
Mar 14 11:53 PM | SPL / SOL | Buy | $0.052509 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.83 | 4woAU...A52qR |
Mar 14 11:53 PM | SPL / SOL | Buy | $0.052476 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.59 | 4533p...iJBxn |
Mar 14 11:53 PM | SPL / SOL | Sell | $0.052564 | 0.072915 SOL | 43.76M | 1.28 SOL | $112.20 | 3aidm...XdkGU |
Mar 14 11:53 PM | SPL / SOL | Sell | $0.052680 | 0.073047 SOL | 2.47M | 0.0753 SOL | $6.62 | 5cxAe...oLGjJ |
Mar 14 11:53 PM | SPL / SOL | Sell | $0.052763 | 0.073141 SOL | 28.41M | 0.8921 SOL | $78.47 | 4esZ3...RQAM1 |
Mar 14 11:53 PM | SPL / SOL | Sell | $0.052930 | 0.073331 SOL | 30.16M | 1.00 SOL | $88.36 | 3xUnh...safca |
Mar 14 11:53 PM | SPL / SOL | Sell | $0.053107 | 0.073532 SOL | 26.80M | 0.9466 SOL | $83.27 | 2QGU8...Gh36D |
Mar 14 11:53 PM | SPL / SOL | Sell | $0.053196 | 0.073633 SOL | 2.70K | 0.049801 SOL | $0.028621 | 59QaJ...2evrf |
Mar 14 11:53 PM | SPL / SOL | Sell | $0.053196 | 0.073633 SOL | 2.19K | 0.047970 SOL | $0.027011 | 3Cz3Y...7Kw3E |
Mar 14 11:53 PM | SPL / SOL | Buy | $0.053192 | 0.073629 SOL | 1.08M | 0.0391 SOL | $3.44 | M963f...VFELu |
Mar 14 11:53 PM | SPL / SOL | Buy | $0.053188 | 0.073625 SOL | 25.08K | 0.039088 SOL | $0.0799 | 5Bp3r...m6USD |
Mar 14 11:53 PM | SPL / SOL | Buy | $0.053188 | 0.073625 SOL | 2.70K | 0.049778 SOL | $0.028601 | 3bHhQ...EBCAL |
Mar 14 11:53 PM | SPL / SOL | Buy | $0.053047 | 0.073464 SOL | 43.76M | 1.52 SOL | $133.31 | 4mL1m...Tdxat |
Mar 14 11:53 PM | SPL / SOL | Sell | $0.053000 | 0.073410 SOL | 29.05M | 0.9905 SOL | $87.12 | 3tEM6...zyaRh |
Mar 14 11:53 PM | SPL / SOL | Buy | $0.053086 | 0.073509 SOL | 1.39M | 0.0489 SOL | $4.30 | WeAdh...SzKVo |
Mar 14 11:53 PM | SPL / SOL | Buy | $0.052991 | 0.073401 SOL | 29.05M | 0.9877 SOL | $86.87 | 4tcWa...Hn9Wq |
Mar 14 11:53 PM | SPL / SOL | Sell | $0.053101 | 0.073525 SOL | 62.97M | 2.22 SOL | $195.25 | 2y5nV...tsaQo |
Mar 14 11:53 PM | SPL / SOL | Sell | $0.053327 | 0.073783 SOL | 4.17M | 0.1577 SOL | $13.87 | 2CQp6...e43Lq |
Mar 14 11:53 PM | SPL / SOL | Sell | $0.053354 | 0.073813 SOL | 3.31M | 0.1264 SOL | $11.12 | 4afaS...tTiq9 |
Mar 14 11:53 PM | SPL / SOL | Sell | $0.053366 | 0.073827 SOL | 2.14K | 0.048205 SOL | $0.027217 | 2Xm8M...2u777 |
Mar 14 11:53 PM | SPL / SOL | Sell | $0.053428 | 0.073897 SOL | 16.37M | 0.6378 SOL | $56.10 | 2SopV...jp6Mv |
Mar 14 11:52 PM | SPL / SOL | Sell | $0.053672 | 0.074174 SOL | 44.61M | 1.86 SOL | $163.78 | 3ghJ5...2GpHB |
Mar 14 11:52 PM | SPL / SOL | Sell | $0.053911 | 0.074447 SOL | 10.56M | 0.4694 SOL | $41.29 | 2EkAJ...WLHyQ |
Mar 14 11:52 PM | SPL / SOL | Buy | $0.053960 | 0.074502 SOL | 2.19K | 0.049877 SOL | $0.028688 | 5P1sy...ShCEN |
