SOL/SPL Pool
The live SOL/SPL price today is $88.10, with a 24-hour trading volume of $1.25K. This pair has changed 0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.10
- 24h Volume
- $1.25K
- 24h Buy Volume
- $977.35
- 24h Sell Volume
- $267.78
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 19
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 48079972 SOL for -1716908711739 SPL
- : 703369 SOL for -25076143870 SPL
- : 200643738 SOL for -7105629229952 SPL
- : 203341254 SOL for -7105629229952 SPL
- : -49382715 SOL for 1716908711739 SPL
- : -202684501 SOL for 7105629229952 SPL
- : -200000000 SOL for 7105629229952 SPL
- : 1275619637 SOL for -43761793258222 SPL
- : 75284236 SOL for -2471437271259 SPL
- : 892146960 SOL for -28408743565509 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:00 AM | Buy | $88.10 | 35.71M | 0.0481 | 1.72M | $4.24 | 3zThn...Uught |
Mar 14 11:57 PM | Buy | $88.06 | 35.65M | 0.037034 | 25.08K | $0.0619 | 2Dd9e...wVf8Z |
Mar 14 11:56 PM | Buy | $88.06 | 35.41M | 0.2006 | 7.11M | $17.67 | 4e8dY...1V8Qv |
Mar 14 11:56 PM | Buy | $88.09 | 34.94M | 0.2033 | 7.11M | $17.91 | 2HVQ4...322nr |
Mar 14 11:53 PM | Sell | $87.96 | 34.77M | 0.0494 | 1.72M | $4.34 | 5Cbbc...cBbEn |
Mar 14 11:53 PM | Sell | $87.96 | 35.06M | 0.2027 | 7.11M | $17.83 | 4woAU...A52qR |
Mar 14 11:53 PM | Sell | $87.96 | 35.53M | 0.2000 | 7.11M | $17.59 | 4533p...iJBxn |
Mar 14 11:53 PM | Buy | $87.96 | 34.31M | 1.28 | 43.76M | $112.20 | 3aidm...XdkGU |
Mar 14 11:53 PM | Buy | $87.96 | 32.83M | 0.0753 | 2.47M | $6.62 | 5cxAe...oLGjJ |
Mar 14 11:53 PM | Buy | $87.96 | 31.84M | 0.8921 | 28.41M | $78.47 | 4esZ3...RQAM1 |
Mar 14 11:53 PM | Buy | $87.96 | 30.03M | 1.00 | 30.16M | $88.36 | 3xUnh...safca |
Mar 14 11:53 PM | Buy | $87.96 | 28.31M | 0.9466 | 26.80M | $83.27 | 2QGU8...Gh36D |
Mar 14 11:53 PM | Buy | $87.96 | 27.53M | 0.049801 | 2.70K | $0.028621 | 59QaJ...2evrf |
Mar 14 11:53 PM | Buy | $87.96 | 27.53M | 0.047970 | 2.19K | $0.027011 | 3Cz3Y...7Kw3E |
Mar 14 11:53 PM | Sell | $87.96 | 27.56M | 0.0391 | 1.08M | $3.44 | M963f...VFELu |
Mar 14 11:53 PM | Sell | $87.96 | 27.59M | 0.039088 | 25.08K | $0.0799 | 5Bp3r...m6USD |
Mar 14 11:53 PM | Sell | $87.96 | 27.59M | 0.049778 | 2.70K | $0.028601 | 3bHhQ...EBCAL |
Mar 14 11:53 PM | Sell | $87.96 | 28.88M | 1.52 | 43.76M | $133.31 | 4mL1m...Tdxat |
Mar 14 11:53 PM | Buy | $87.96 | 29.33M | 0.9905 | 29.05M | $87.12 | 3tEM6...zyaRh |
Mar 14 11:53 PM | Sell | $87.96 | 28.50M | 0.0489 | 1.39M | $4.30 | WeAdh...SzKVo |
