USOR (USOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of USOR is $0.036925. Visit the Description tab for more details about this project.

USOR

USOR Price (USOR)

Date	Market	Type	Price (USD)	Price	USOR	2nd ASSET	Total	TXN
Mar 9 12:59 AM	USOR / SOL	Sell	$0.0₃1725	0.0₅2093 SOL	1.20	0.0₅2514 SOL	$0.0₃2072	4Fak7...yfjJH
Mar 9 12:15 AM	USOR / SOL	Sell	$0.0834	0.0₂1015 SOL	0.9830	0.0₃9975 SOL	$0.0820	J15wF...YHnmk
Mar 9 12:15 AM	USOR / SOL	Buy	$0.0376	0.0₃4578 SOL	2.18	0.0₂1000 SOL	$0.0822	2uZ7W...Vm5HS
Mar 9 12:15 AM	USOR / SOL	Sell	$0.0₃2306	0.0₅2804 SOL	30.87M	86.57 SOL	$7.12K	2zLrx...aPuVa
Mar 9 12:15 AM	USOR / SOL	Buy	$0.0₃6925	0.0₅8424 SOL	53.14K	0.4476 SOL	$36.80	52xJ2...mekAJ
Mar 9 12:15 AM	USOR / SOL	Buy	$0.0₃6886	0.0₅8379 SOL	29.06K	0.2435 SOL	$20.01	2sK5W...ZKdyt
Mar 9 12:15 AM	USOR / SOL	Buy	$0.0₃6849	0.0₅8334 SOL	54.65K	0.4554 SOL	$37.42	3LX6m...V2Dp3
Mar 9 12:15 AM	USOR / SOL	Buy	$0.0₃6810	0.0₅8286 SOL	33.67K	0.2790 SOL	$22.93	2ML1i...BUTH3
Mar 9 12:15 AM	USOR / SOL	Buy	$0.0₃6781	0.0₅8249 SOL	37.00K	0.3052 SOL	$25.09	5e7xm...TXcBc
Mar 9 12:15 AM	USOR / SOL	Buy	$0.0₃6747	0.0₅8203 SOL	49.64K	0.4072 SOL	$33.49	5tc7R...5ai3Z
Mar 9 12:15 AM	USOR / SOL	Buy	$0.0₃6719	0.0₅8168 SOL	16.35K	0.1336 SOL	$10.99	4mdYW...ZhPsx
Mar 9 12:15 AM	USOR / SOL	Buy	$0.0₃6695	0.0₅8146 SOL	26.29K	0.2142 SOL	$17.60	5TaAP...DShSS
Mar 9 12:14 AM	USOR / SOL	Buy	$0.0₃6659	0.0₅8105 SOL	53.04K	0.4298 SOL	$35.31	4NmyX...9oNnk
Mar 9 12:14 AM	USOR / SOL	Buy	$0.0₃6616	0.0₅8053 SOL	48.06K	0.3870 SOL	$31.80	4yJH4...2Yg1A
Mar 9 12:14 AM	USOR / SOL	Buy	$0.0₃6581	0.0₅8008 SOL	39.50K	0.3163 SOL	$25.99	2s8q1...snrx4
Mar 9 12:14 AM	USOR / SOL	Buy	$0.0₃6553	0.0₅7975 SOL	27.61K	0.2202 SOL	$18.09	q8SZj...a68jk
Mar 9 12:14 AM	USOR / SOL	Buy	$0.0₃6525	0.0₅7940 SOL	40.28K	0.3198 SOL	$26.28	21Qq8...2xUjQ
Mar 9 12:14 AM	USOR / SOL	Buy	$0.0₃6495	0.0₅7905 SOL	30.90K	0.2443 SOL	$20.07	54Sv6...47TfA
Mar 9 12:13 AM	USOR / SOL	Buy	$0.0₃6463	0.0₅7865 SOL	48.97K	0.3851 SOL	$31.64	59eL1...1piDq
Mar 9 12:13 AM	USOR / SOL	Buy	$0.0₃6425	0.0₅7820 SOL	43.92K	0.3434 SOL	$28.22	5VJai...jXK2J
Mar 9 12:13 AM	USOR / SOL	Buy	$0.0₃6387	0.0₅7775 SOL	46.84K	0.3642 SOL	$29.91	nM7TM...gxcvE
Mar 9 12:13 AM	USOR / SOL	Buy	$0.0₃6356	0.0₅7741 SOL	24.34K	0.1884 SOL	$15.47	282TM...ktsab
Mar 9 12:13 AM	USOR / SOL	Buy	$0.0₃6331	0.0₅7708 SOL	43.37K	0.3343 SOL	$27.46	4zU9v...oMeNS
Mar 9 12:13 AM	USOR / SOL	Buy	$0.0₃6309	0.0₅7667 SOL	43.27K	0.3318 SOL	$27.30	38ctW...cmdxu
Mar 9 12:13 AM	USOR / SOL	Buy	$0.0₃6268	0.0₅7618 SOL	60.52K	0.4610 SOL	$37.93	3dQxf...urCjv
Mar 9 12:13 AM	USOR / SOL	Buy	$0.0₃6238	0.0₅7582 SOL	16.40K	0.1243 SOL	$10.23	4ySN1...Vc7ED
Mar 9 12:12 AM	USOR / SOL	Buy	$0.0₃6208	0.0₅7547 SOL	58.39K	0.4407 SOL	$36.25	5zf5X...11und
Mar 9 12:12 AM	USOR / SOL	Buy	$0.0₃6172	0.0₅7505 SOL	31.51K	0.2365 SOL	$19.44	3qZ5D...9vUXE
Mar 9 12:12 AM	USOR / SOL	Buy	$0.0₃6153	0.0₅7483 SOL	18.23K	0.1364 SOL	$11.22	dZVbk...dJVJr
Mar 9 12:12 AM	USOR / SOL	Buy	$0.0₃6132	0.0₅7457 SOL	37.03K	0.2761 SOL	$22.70	sD2zm...vpErs
Mar 9 12:12 AM	USOR / SOL	Buy	$0.0₃6112	0.0₅7431 SOL	21.56K	0.1602 SOL	$13.18	3vUM8...QpU8a
Mar 9 12:12 AM	USOR / SOL	Buy	$0.0₃6091	0.0₅7404 SOL	37.80K	0.2798 SOL	$23.02	3pM89...xZGWe
Mar 9 12:12 AM	USOR / SOL	Sell	$0.0₃6056	0.0₅7360 SOL	21.58K	0.1588 SOL	$13.07	3Tq6W...aooaQ
Mar 9 12:12 AM	USOR / SOL	Sell	$0.0₃6086	0.0₅7396 SOL	60.17K	0.4450 SOL	$36.62	27CCD...it8Fx
Mar 9 12:12 AM	USOR / SOL	Sell	$0.0₃6118	0.0₅7435 SOL	25.77K	0.1916 SOL	$15.77	4TQtM...iv57h
Mar 9 12:12 AM	USOR / SOL	Sell	$0.0₃6162	0.0₅7489 SOL	92.54K	0.6930 SOL	$57.02	4o9bL...ixAC6
Mar 9 12:12 AM	USOR / SOL	Sell	$0.0₃6228	0.0₅7569 SOL	81.74K	0.6187 SOL	$50.91	YhDqe...CxqMq
Mar 9 12:12 AM	USOR / SOL	Sell	$0.0₃6294	0.0₅7649 SOL	88.77K	0.6790 SOL	$55.87	2s3XR...8xzdn
Mar 9 12:12 AM	USOR / SOL	Sell	$0.0₃6344	0.0₅7715 SOL	48.97K	0.3777 SOL	$31.06	3D94c...bY7x5
Mar 9 12:12 AM	USOR / SOL	Sell	$0.0₃6394	0.0₅7776 SOL	78.46K	0.6101 SOL	$50.17	4ddXe...iRj2M
Mar 9 12:12 AM	USOR / SOL	Sell	$0.0₃6463	0.0₅7859 SOL	91.73K	0.7209 SOL	$59.28	51LKp...YU7Sd
Mar 9 12:12 AM	USOR / SOL	Sell	$0.0₃6530	0.0₅7941 SOL	73.45K	0.5832 SOL	$47.96	637Rc...QvAWS
Mar 9 12:12 AM	USOR / SOL	Sell	$0.0₃6569	0.0₅7989 SOL	21.79K	0.1741 SOL	$14.31	3zYVg...CCUVa
Mar 9 12:12 AM	USOR / SOL	Sell	$0.0₃6593	0.0₅8017 SOL	34.92K	0.2799 SOL	$23.02	4Lo4Q...d7yBJ
Mar 9 12:12 AM	USOR / SOL	Sell	$0.0₃6699	0.0₅8146 SOL	215.48K	1.76 SOL	$144.34	2NerN...eXXQP
Mar 9 12:12 AM	USOR / SOL	Sell	$0.0₃6820	0.0₅8294 SOL	65.59K	0.5439 SOL	$44.73	55G2X...jh2bC
Mar 9 12:12 AM	USOR / SOL	Sell	$0.0₃6862	0.0₅8345 SOL	29.71K	0.2479 SOL	$20.38	3roLb...5ucUa
Mar 9 12:12 AM	USOR / SOL	Sell	$0.0₃6915	0.0₅8409 SOL	89.62K	0.7536 SOL	$61.97	5QtUM...VypZ7
Mar 9 12:12 AM	USOR / SOL	Sell	$0.0₃6974	0.0₅8481 SOL	40.66K	0.3448 SOL	$28.35	56hox...zfQkq
Mar 9 12:11 AM	USOR / SOL	Sell	$0.0₃7052	0.0₅8570 SOL	119.07K	1.02 SOL	$83.96	3X9MC...TvSAS
Mar 9 12:11 AM	USOR / SOL	Sell	$0.0₃7115	0.0₅8647 SOL	17.72K	0.1533 SOL	$12.61	2nKji...CK6dA
Mar 9 12:11 AM	USOR / SOL	Sell	$0.0₃7177	0.0₅8722 SOL	114.03K	0.9946 SOL	$81.84	8bJbC...TfsPD
Mar 9 12:11 AM	USOR / SOL	Sell	$0.0₃7255	0.0₅8817 SOL	49.87K	0.4397 SOL	$36.18	487jF...5CR43
Mar 9 12:11 AM	USOR / SOL	Sell	$0.0₃7318	0.0₅8893 SOL	79.83K	0.7099 SOL	$58.41	5ebbQ...SW4T6
Mar 9 12:11 AM	USOR / SOL	Sell	$0.0₃7364	0.0₅8949 SOL	12.80K	0.1146 SOL	$9.43	4MgXV...MFSVb
Mar 9 12:11 AM	USOR / SOL	Sell	$0.0₃7406	0.0₅8999 SOL	71.66K	0.6448 SOL	$53.07	5mN3h...Hcdm9
Mar 9 12:11 AM	USOR / SOL	Sell	$0.0₃7479	0.0₅9088 SOL	73.75K	0.6702 SOL	$55.15	dBS9E...UDRYu
Mar 9 12:11 AM	USOR / SOL	Sell	$0.0₃7533	0.0₅9153 SOL	33.16K	0.3035 SOL	$24.98	3UJRR...7zATw
Mar 9 12:11 AM	USOR / SOL	Sell	$0.0₃7557	0.0₅9183 SOL	14.77K	0.1356 SOL	$11.16	42gL8...Sk1xg
Mar 9 12:11 AM	USOR / SOL	Sell	$0.0₃7589	0.0₅9221 SOL	46.84K	0.4319 SOL	$35.55	3rS5y...Z7LtY
Mar 9 12:11 AM	USOR / SOL	Sell	$0.0₃7625	0.0₅9265 SOL	23.17K	0.2146 SOL	$17.66	zLmnh...swZij
Mar 9 12:11 AM	USOR / SOL	Sell	$0.0₃7680	0.0₅9333 SOL	82.90K	0.7736 SOL	$63.67	49keq...fsVqe
Mar 9 12:11 AM	USOR / SOL	Sell	$0.0₃7742	0.0₅9407 SOL	33.42K	0.3143 SOL	$25.87	3Y3Pw...z8AWA
Mar 9 12:11 AM	USOR / SOL	Sell	$0.0₃7772	0.0₅9444 SOL	24.39K	0.2303 SOL	$18.96	3JsPF...hvxdx
Mar 9 12:11 AM	USOR / SOL	Sell	$0.0₃7792	0.0₅9468 SOL	12.36K	0.1170 SOL	$9.63	4Z9qs...4nU9U
Mar 9 12:11 AM	USOR / SOL	Sell	$0.0₃7820	0.0₅9502 SOL	39.87K	0.3788 SOL	$31.18	3JdGM...ugEZy
Mar 9 12:11 AM	USOR / SOL	Sell	$0.0₃7877	0.0₅9571 SOL	65.25K	0.6245 SOL	$51.39	4AP2m...rLUbW
Mar 9 12:11 AM	USOR / SOL	Sell	$0.0₃7949	0.0₅9658 SOL	65.34K	0.6310 SOL	$51.93	4b3y3...4qUvf
Mar 9 12:11 AM	USOR / SOL	Sell	$0.0₃8035	0.0₅9763 SOL	89.65K	0.8752 SOL	$72.03	mmEnU...6KSts
Mar 9 12:11 AM	USOR / SOL	Sell	$0.0₃8119	0.0₅9865 SOL	58.68K	0.5788 SOL	$47.64	hPeAY...MVRT3
Mar 9 12:11 AM	USOR / SOL	Sell	$0.0₃8229	0.0₅9999 SOL	132.22K	1.32 SOL	$108.79	59Hdx...h3Yhj
Mar 9 12:11 AM	USOR / SOL	Sell	$0.0₃8370	0.0₄1017 SOL	107.73K	1.10 SOL	$90.16	2Png4...4RrGv
Mar 9 12:11 AM	USOR / SOL	Sell	$0.0₃8450	0.0₄1027 SOL	26.25K	0.2695 SOL	$22.18	635ad...s1QS6
Mar 9 12:11 AM	USOR / SOL	Sell	$0.0₃8486	0.0₄1032 SOL	32.42K	0.3343 SOL	$27.51	3Fd1E...E3ddP
Mar 9 12:11 AM	USOR / SOL	Sell	$0.0₃8544	0.0₄1039 SOL	63.47K	0.6590 SOL	$54.23	5XD8C...gJCuV
Mar 9 12:11 AM	USOR / SOL	Sell	$0.0₃8664	0.0₄1053 SOL	127.50K	1.34 SOL	$110.45	5qnjn...Mxxvm
Mar 9 12:11 AM	USOR / SOL	Buy	$0.0₃8788	0.0₄1067 SOL	9.81K	0.1046 SOL	$8.62	oCwAY...5Rtvx
Mar 9 12:11 AM	USOR / SOL	Buy	$0.0₃8758	0.0₄1064 SOL	35.89K	0.3817 SOL	$31.44	28z81...rCXdT
Mar 9 12:11 AM	USOR / SOL	Buy	$0.0₃8718	0.0₄1060 SOL	16.07K	0.1702 SOL	$14.01	7i5qd...6Qh4G
Mar 9 12:11 AM	USOR / SOL	Buy	$0.0₃8692	0.0₄1057 SOL	23.90K	0.2524 SOL	$20.77	FJ3H9...zorKo
Mar 9 12:10 AM	USOR / SOL	Buy	$0.0₃8662	0.0₄1052 SOL	33.18K	0.3490 SOL	$28.74	JLQ6f...CJFMD
Mar 9 12:10 AM	USOR / SOL	Buy	$0.0₃8631	0.0₄1049 SOL	17.03K	0.1785 SOL	$14.70	4qSF4...wbkjp
Mar 9 12:10 AM	USOR / SOL	Buy	$0.0₃8597	0.0₄1046 SOL	21.58K	0.2256 SOL	$18.55	YpHTA...zYuJP
Mar 9 12:10 AM	USOR / SOL	Buy	$0.0₃8557	0.0₄1041 SOL	42.07K	0.4377 SOL	$36.00	21Sk4...BL9kq
Mar 9 12:10 AM	USOR / SOL	Buy	$0.0₃8515	0.0₄1036 SOL	23.93K	0.2478 SOL	$20.37	37S86...ZSiYG
Mar 9 12:10 AM	USOR / SOL	Buy	$0.0₃8482	0.0₄1032 SOL	24.39K	0.2517 SOL	$20.69	4zqYJ...A7eb7
Mar 9 12:10 AM	USOR / SOL	Buy	$0.0₃8442	0.0₄1027 SOL	43.97K	0.4514 SOL	$37.11	mBraW...MMGao
Mar 9 12:10 AM	USOR / SOL	Buy	$0.0₃8406	0.0₄1023 SOL	12.36K	0.1264 SOL	$10.39	3abja...Cgc6M
Mar 9 12:09 AM	USOR / SOL	Buy	$0.0₃8372	0.0₄1019 SOL	45.48K	0.4632 SOL	$38.08	28MSS...UZyvF
Mar 9 12:09 AM	USOR / SOL	Buy	$0.0₃8317	0.0₄1012 SOL	46.68K	0.4723 SOL	$38.82	4hxYd...GyFRP
Mar 9 12:09 AM	USOR / SOL	Buy	$0.0₃8282	0.0₄1008 SOL	12.52K	0.1261 SOL	$10.37	264Cu...SXRiT
Mar 9 12:09 AM	USOR / SOL	Buy	$0.0₃8266	0.0₄1006 SOL	14.77K	0.1485 SOL	$12.21	3TkpE...vtuPJ
Mar 9 12:09 AM	USOR / SOL	Buy	$0.0₃8244	0.0₄1003 SOL	23.90K	0.2397 SOL	$19.70	43kQu...UfxCm
Mar 9 12:09 AM	USOR / SOL	Buy	$0.0₃8217	0.0₄1001 SOL	14.91K	0.1491 SOL	$12.25	5J72N...PqZmQ
Mar 9 12:09 AM	USOR / SOL	Buy	$0.0₃8187	0.0₅9961 SOL	42.07K	0.4190 SOL	$34.44	4LJ4v...hqczD
Mar 9 12:09 AM	USOR / SOL	Buy	$0.0₃8134	0.0₅9898 SOL	47.24K	0.4676 SOL	$38.42	3Eems...9PWM2
Mar 9 12:08 AM	USOR / SOL	Buy	$0.0₃8089	0.0₅9844 SOL	29.81K	0.2934 SOL	$24.11	4Kv78...ndUTF
Mar 9 12:08 AM	USOR / SOL	Buy	$0.0₃8058	0.0₅9798 SOL	37.75K	0.3699 SOL	$30.42	4EYbi...rHw2X
Mar 9 12:08 AM	USOR / SOL	Buy	$0.0₃8027	0.0₅9762 SOL	15.03K	0.1467 SOL	$12.06	5vkPm...oZjw1
Mar 9 12:08 AM	USOR / SOL	Buy	$0.0₃8008	0.0₅9744 SOL	10.65K	0.1038 SOL	$8.53	5Czfv...a5tSi

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/USOR		23h	$82.21	211	$6.07K	-	-	0.73%	$733.62M

What is the price of USOR (USOR)?

The current price for USOR (USOR) on the Solana chain is $0.0₃6925. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USOR (USOR)?

The Fully Diluted Valuation (FDV) of USOR (USOR) is $34.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USOR (USOR)?

You can buy USOR on decentralized exchanges (DEXes) on the Solana chain. Check the USOR Liquidity pools to see all available USOR trading pairs and choose the pool with the best liquidity.

What is USOR (USOR) liquidity?

The total liquidity for USOR (USOR) across all pools on Solana is $24.59. Liquidity is spread across pools, providing traders with multiple options for swapping USOR.

What is USOR, USOR?

USOR (USOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of USOR is $0.0₃6925. Visit the Description tab for more details about this project.

How to trade USOR?

You can buy or sell USOR on the Solana chain through any of available USOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USOR

USOR (USOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.036925 with a fully diluted valuation of $34.62K.

SOL/USOR on Meteora DAAM V2

USOR (USOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USOR

About USOR