SOL/USOR Pool
The live SOL/USOR price today is $82.40, with a 24-hour trading volume of $13.18K. This pair has changed 0.95% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.40
- 24h Volume
- $13.18K
- 24h Buy Volume
- $9.14K
- 24h Sell Volume
- $4.05K
- Liquidity
- No data
- 24h Transactions
- 215
- 24h Buys
- 50
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.95%
Tokens in this pool
Wrapped SOL (SOL) USOR (USOR)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2514 SOL for -1201472 USOR
- : 997475 SOL for -983022 USOR
- : -1000000 SOL for 2184494 USOR
- : 86565753674 SOL for -30874999902379 USOR
- : -447641473 SOL for 53143090123 USOR
- : -243468067 SOL for 29058689926 USOR
- : -455377637 SOL for 54645876782 USOR
- : -278954602 SOL for 33666295695 USOR
- : -305173282 SOL for 36998470410 USOR
- : -407150271 SOL for 49637219619 USOR
SOL / USOR
SOL/USOR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USOR) | SOL | USOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:59 AM | Buy | $82.40 | 477.91K | 0.052514 | 1.20 | $0.032072 | 4Fak7...yfjJH |
Mar 9 12:15 AM | Buy | $82.22 | 985.51 | 0.039975 | 0.9830 | $0.0820 | J15wF...YHnmk |
Mar 9 12:15 AM | Sell | $82.22 | 2.18K | 0.021000 | 2.18 | $0.0822 | 2uZ7W...Vm5HS |
Mar 9 12:15 AM | Buy | $82.22 | 356.67K | 86.57 | 30.87M | $7.12K | 2zLrx...aPuVa |
Mar 9 12:15 AM | Sell | $82.21 | 118.72K | 0.4476 | 53.14K | $36.80 | 52xJ2...mekAJ |
Mar 9 12:15 AM | Sell | $82.18 | 119.35K | 0.2435 | 29.06K | $20.01 | 2sK5W...ZKdyt |
Mar 9 12:15 AM | Sell | $82.18 | 120.00K | 0.4554 | 54.65K | $37.42 | 3LX6m...V2Dp3 |
Mar 9 12:15 AM | Sell | $82.19 | 120.69K | 0.2790 | 33.67K | $22.93 | 2ML1i...BUTH3 |
Mar 9 12:15 AM | Sell | $82.21 | 121.24K | 0.3052 | 37.00K | $25.09 | 5e7xm...TXcBc |
Mar 9 12:15 AM | Sell | $82.25 | 121.91K | 0.4072 | 49.64K | $33.49 | 5tc7R...5ai3Z |
Mar 9 12:15 AM | Sell | $82.26 | 122.43K | 0.1336 | 16.35K | $10.99 | 4mdYW...ZhPsx |
Mar 9 12:15 AM | Sell | $82.19 | 122.76K | 0.2142 | 26.29K | $17.60 | 5TaAP...DShSS |
Mar 9 12:14 AM | Sell | $82.15 | 123.39K | 0.4298 | 53.04K | $35.31 | 4NmyX...9oNnk |
Mar 9 12:14 AM | Sell | $82.16 | 124.18K | 0.3870 | 48.06K | $31.80 | 4yJH4...2Yg1A |
Mar 9 12:14 AM | Sell | $82.17 | 124.88K | 0.3163 | 39.50K | $25.99 | 2s8q1...snrx4 |
Mar 9 12:14 AM | Sell | $82.17 | 125.41K | 0.2202 | 27.61K | $18.09 | q8SZj...a68jk |
Mar 9 12:14 AM | Sell | $82.18 | 125.95K | 0.3198 | 40.28K | $26.28 | 21Qq8...2xUjQ |
Mar 9 12:14 AM | Sell | $82.16 | 126.51K | 0.2443 | 30.90K | $20.07 | 54Sv6...47TfA |
Mar 9 12:13 AM | Sell | $82.16 | 127.15K | 0.3851 | 48.97K | $31.64 | 59eL1...1piDq |
Mar 9 12:13 AM | Sell | $82.16 | 127.89K | 0.3434 | 43.92K | $28.22 | 5VJai...jXK2J |
