29,406,411 Pools27,139,202 Tokens
HwHZFaGpXY69j78cy3csp3mFqhhjutND1x25qz3Gpump/c
All chainsSolana
Related TokensRelated

S

SOL

SPL Token (SPL)

The live SPL Token price today is $0.052473, with a 24-hour trading volume of $1.46K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052473
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.46K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -329272988614 SPL for 9208967 SOL
  • : -167241996490 SPL for 4679518 SOL
  • : -2288669451652 SPL for 64185123 SOL
  • : -14098426387597 SPL for 401521566 SOL
  • : -15118609591116 SPL for 442660982 SOL
  • : 329272988614 SPL for -9777777 SOL
  • : 14098426387597 SPL for -412930435 SOL
  • : 3428844345256 SPL for -98765431 SOL
  • : -98670923549857 SPL for 3124062850 SOL
  • : 7411482590984 SPL for -256790122 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 08:22 AM
SPL / SOLSell$0.0524730.072797 SOL329.27K0.029209 SOL$0.81423fHep...g8QVB
Mar 15 08:21 AM
SPL / SOLSell$0.0524740.072799 SOL167.24K0.024680 SOL$0.41365EfZQ...78nzo
Mar 15 08:21 AM
SPL / SOLSell$0.0524800.072805 SOL2.29M0.0642 SOL$5.674rwJc...71Fga
Mar 15 08:21 AM
SPL / SOLSell$0.0525180.072848 SOL14.10M0.4015 SOL$35.49q7DbS...bLQmY
Mar 15 08:21 AM
SPL / SOLSell$0.0525890.072928 SOL15.12M0.4427 SOL$39.145pykW...PkEzs
Mar 15 08:21 AM
SPL / SOLBuy$0.0526270.072970 SOL329.27K0.029778 SOL$0.86485oY8Y...73kGd
Mar 15 08:21 AM
SPL / SOLBuy$0.0525910.072929 SOL14.10M0.4129 SOL$36.524sHzd...RAbTQ
Mar 15 08:20 AM
SPL / SOLBuy$0.0525480.072881 SOL3.43M0.0988 SOL$8.742rFiV...oNQDd
Mar 15 08:20 AM
SPL / SOLSell$0.0528010.073167 SOL98.67M3.12 SOL$276.323N94u...vJLMU
Mar 15 08:20 AM
SPL / SOLBuy$0.0530650.073465 SOL7.41M0.2568 SOL$22.713LBzF...iFXxw
Mar 15 08:20 AM
SPL / SOLSell$0.0530810.073484 SOL12.48M0.4349 SOL$38.464vvjj...V2MUP
Mar 15 08:20 AM
SPL / SOLSell$0.0531290.073538 SOL2.28M0.0807 SOL$7.1425e5F...iLsDS
Mar 15 08:20 AM
SPL / SOLSell$0.0531390.073549 SOL664.52K0.0236 SOL$2.0959sHf...Ncqrg
Mar 15 08:20 AM
SPL / SOLSell$0.0531730.073587 SOL9.49M0.3404 SOL$30.113KL1f...uRqp1
Mar 15 08:20 AM
SPL / SOLSell$0.0532470.073671 SOL12.24M0.4490 SOL$39.724JUQd...sQYwu
Mar 15 08:20 AM
SPL / SOLBuy$0.0532870.073716 SOL664.52K0.0247 SOL$2.18u6JAW...wMydy
Mar 15 08:20 AM
SPL / SOLSell$0.0535360.073998 SOL66.29M2.65 SOL$234.372TEYj...weko2
Mar 15 08:20 AM
SPL / SOLBuy$0.0537970.074293 SOL2.28M0.0979 SOL$8.6665TBn...GbSKn
Mar 15 08:20 AM
SPL / SOLBuy$0.0537370.074225 SOL11.69M0.4938 SOL$43.682kJDM...sNoie
Mar 15 08:20 AM
SPL / SOLSell$0.0536870.074169 SOL60.70K0.022531 SOL$0.223822ybS...2Maun
Mar 15 08:20 AM
SPL / SOLSell$0.0537830.074277 SOL22.09M0.9447 SOL$83.56CrNPb...pgadE
Mar 15 08:20 AM
SPL / SOLBuy$0.0538540.074357 SOL5.89M0.2568 SOL$22.713fKKA...5Npgo
Mar 15 08:20 AM
SPL / SOLBuy$0.0538170.074316 SOL2.29M0.0988 SOL$8.743kjkR...K7UQQ
Mar 15 08:20 AM
SPL / SOLBuy$0.0537660.074258 SOL9.49M0.4041 SOL$35.742Eeqz...aoohg
Mar 15 08:20 AM
SPL / SOLBuy$0.0536730.074152 SOL12.48M0.5183 SOL$45.85jzwez...QN9sw
Mar 15 08:20 AM
SPL / SOLBuy$0.0536200.074093 SOL167.24K0.026845 SOL$0.60544c5rC...viQpv
Mar 15 08:20 AM
SPL / SOLBuy$0.0535710.074037 SOL12.24M0.4938 SOL$43.682RKpq...kdSob
Mar 15 08:20 AM
SPL / SOLBuy$0.0534380.073886 SOL22.09M0.8584 SOL$75.934CxS6...kSeyJ
Mar 15 08:20 AM
SPL / SOLBuy$0.0530710.073471 SOL85.37M2.96 SOL$262.085w75Y...QT3br
Mar 15 08:20 AM
SPL / SOLBuy$0.0528100.073177 SOL60.70K0.021929 SOL$0.17053vRLV...v8XMZ
Mar 15 08:20 AM
SPL / SOLSell$0.0528620.073235 SOL18.26M0.5906 SOL$52.2454Rqt...qBdj1
SOL/SPL on Pump.fun