SOL/SPL Pool
The live SOL/SPL price today is $88.41, with a 24-hour trading volume of $1.46K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.41
- 24h Volume
- $1.46K
- 24h Buy Volume
- $845.76
- 24h Sell Volume
- $618.86
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 15
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9208967 SOL for -329272988614 SPL
- : 4679518 SOL for -167241996490 SPL
- : 64185123 SOL for -2288669451652 SPL
- : 401521566 SOL for -14098426387597 SPL
- : 442660982 SOL for -15118609591116 SPL
- : -9777777 SOL for 329272988614 SPL
- : -412930435 SOL for 14098426387597 SPL
- : -98765431 SOL for 3428844345256 SPL
- : 3124062850 SOL for -98670923549857 SPL
- : -256790122 SOL for 7411482590984 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:22 AM | Buy | $88.41 | 35.76M | 0.029209 | 329.27K | $0.8142 | 3fHep...g8QVB |
Mar 15 08:21 AM | Buy | $88.40 | 35.74M | 0.024680 | 167.24K | $0.4136 | 5EfZQ...78nzo |
Mar 15 08:21 AM | Buy | $88.40 | 35.66M | 0.0642 | 2.29M | $5.67 | 4rwJc...71Fga |
Mar 15 08:21 AM | Buy | $88.40 | 35.11M | 0.4015 | 14.10M | $35.49 | q7DbS...bLQmY |
Mar 15 08:21 AM | Buy | $88.42 | 34.15M | 0.4427 | 15.12M | $39.14 | 5pykW...PkEzs |
Mar 15 08:21 AM | Sell | $88.45 | 33.68M | 0.029778 | 329.27K | $0.8648 | 5oY8Y...73kGd |
Mar 15 08:21 AM | Sell | $88.45 | 34.14M | 0.4129 | 14.10M | $36.52 | 4sHzd...RAbTQ |
Mar 15 08:20 AM | Sell | $88.45 | 34.72M | 0.0988 | 3.43M | $8.74 | 2rFiV...oNQDd |
Mar 15 08:20 AM | Buy | $88.45 | 31.58M | 3.12 | 98.67M | $276.32 | 3N94u...vJLMU |
Mar 15 08:20 AM | Sell | $88.45 | 28.86M | 0.2568 | 7.41M | $22.71 | 3LBzF...iFXxw |
Mar 15 08:20 AM | Buy | $88.45 | 28.71M | 0.4349 | 12.48M | $38.46 | 4vvjj...V2MUP |
Mar 15 08:20 AM | Buy | $88.45 | 28.27M | 0.0807 | 2.28M | $7.14 | 25e5F...iLsDS |
Mar 15 08:20 AM | Buy | $88.45 | 28.18M | 0.0236 | 664.52K | $2.09 | 59sHf...Ncqrg |
Mar 15 08:20 AM | Buy | $88.45 | 27.88M | 0.3404 | 9.49M | $30.11 | 3KL1f...uRqp1 |
Mar 15 08:20 AM | Buy | $88.45 | 27.25M | 0.4490 | 12.24M | $39.72 | 4JUQd...sQYwu |
Mar 15 08:20 AM | Sell | $88.45 | 26.91M | 0.0247 | 664.52K | $2.18 | u6JAW...wMydy |
Mar 15 08:20 AM | Buy | $88.45 | 25.01M | 2.65 | 66.29M | $234.37 | 2TEYj...weko2 |
Mar 15 08:20 AM | Sell | $88.45 | 23.30M | 0.0979 | 2.28M | $8.66 | 65TBn...GbSKn |
Mar 15 08:20 AM | Sell | $88.45 | 23.67M | 0.4938 | 11.69M | $43.68 | 2kJDM...sNoie |
Mar 15 08:20 AM | Buy | $88.45 | 23.99M | 0.022531 | 60.70K | $0.2238 | 22ybS...2Maun |
