SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 12 02:43 PM	SPL / SOL	Buy	$0.0₅2397	0.0₇2801 SOL	1.76M	0.0494 SOL	$4.23	4JL8J...KgYZS
Mar 12 02:18 PM	SPL / SOL	Sell	$0.0₅2440	0.0₇2801 SOL	1.80M	0.0505 SOL	$4.40	3Fh1u...MvcVy
Mar 12 02:15 PM	SPL / SOL	Sell	$0.0₅2471	0.0₇2833 SOL	10.17M	0.2882 SOL	$25.14	4WTjV...2UeVE
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅2502	0.0₇2868 SOL	3.07M	0.0880 SOL	$7.68	FY3Mx...Pe2x3
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅2523	0.0₇2892 SOL	5.50M	0.1589 SOL	$13.86	5fV1h...PLMm4
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅2538	0.0₇2909 SOL	844.85K	0.0246 SOL	$2.14	2kyNp...xjRmA
Mar 12 02:14 PM	SPL / SOL	Buy	$0.0₅2515	0.0₇2883 SOL	10.17M	0.2933 SOL	$25.59	4TKgs...5DVCQ
Mar 12 02:14 PM	SPL / SOL	Buy	$0.0₅2489	0.0₇2853 SOL	844.85K	0.0241 SOL	$2.10	2Pjo2...JT9Hh
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅2495	0.0₇2860 SOL	3.17M	0.0907 SOL	$7.91	4E9N7...qfTLb
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅2510	0.0₇2877 SOL	3.24M	0.0933 SOL	$8.14	4E9N7...qfTLb
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅2526	0.0₇2895 SOL	3.33M	0.0965 SOL	$8.42	4E9N7...qfTLb
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅2542	0.0₇2914 SOL	3.42M	0.0997 SOL	$8.70	4E9N7...qfTLb
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅2557	0.0₇2931 SOL	2.67M	0.0782 SOL	$6.82	Sd41z...gXxaG
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅2570	0.0₇2946 SOL	2.69M	0.0793 SOL	$6.92	Sd41z...gXxaG
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅2584	0.0₇2962 SOL	2.99M	0.0886 SOL	$7.73	Sd41z...gXxaG
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅2599	0.0₇2979 SOL	3.01M	0.0895 SOL	$7.81	Sd41z...gXxaG
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅2616	0.0₇2999 SOL	4.05M	0.1213 SOL	$10.58	5WDLj...U8tSq
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅2637	0.0₇3023 SOL	4.11M	0.1244 SOL	$10.85	5WDLj...U8tSq
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅2659	0.0₇3048 SOL	4.43M	0.1350 SOL	$11.78	5WDLj...U8tSq
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅2683	0.0₇3076 SOL	4.81M	0.1481 SOL	$12.92	5WDLj...U8tSq
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅2702	0.0₇3097 SOL	2.11M	0.0654 SOL	$5.70	4VjrP...V7h45
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅2713	0.0₇3110 SOL	2.21M	0.0686 SOL	$5.98	4VjrP...V7h45
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅2725	0.0₇3124 SOL	2.46M	0.0768 SOL	$6.70	4VjrP...V7h45
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅2739	0.0₇3140 SOL	2.56M	0.0805 SOL	$7.02	4VjrP...V7h45
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅2746	0.0₇3148 SOL	165.29K	0.0₂5203 SOL	$0.4539	2MtGK...VMfUH
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅2748	0.0₇3150 SOL	356.38K	0.0112 SOL	$0.9791	2MtGK...VMfUH
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅2750	0.0₇3152 SOL	390.08K	0.0123 SOL	$1.07	2MtGK...VMfUH
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅2752	0.0₇3154 SOL	391.08K	0.0123 SOL	$1.08	2MtGK...VMfUH
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅2826	0.0₇3239 SOL	25.98M	0.8412 SOL	$73.39	5REBc...AkGNU
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅2988	0.0₇3425 SOL	28.94M	0.9911 SOL	$86.46	5REBc...AkGNU
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅3199	0.0₇3666 SOL	35.83M	1.31 SOL	$114.59	5REBc...AkGNU
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅3516	0.0₇4030 SOL	50.29M	2.03 SOL	$176.78	5REBc...AkGNU
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅3787	0.0₇4341 SOL	15.73M	0.6827 SOL	$59.55	4N6R6...qkLPp
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅3934	0.0₇4510 SOL	16.70M	0.7532 SOL	$65.71	4N6R6...qkLPp
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅4112	0.0₇4714 SOL	20.22M	0.9529 SOL	$83.12	4N6R6...qkLPp
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅4335	0.0₇4970 SOL	22.87M	1.14 SOL	$99.12	4N6R6...qkLPp
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅4465	0.0₇5119 SOL	899.25K	0.0460 SOL	$4.02	KK8Ry...4yNUg
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅4478	0.0₇5133 SOL	1.38M	0.0710 SOL	$6.19	KK8Ry...4yNUg
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅4495	0.0₇5153 SOL	1.61M	0.0831 SOL	$7.25	KK8Ry...4yNUg
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅4514	0.0₇5174 SOL	1.65M	0.0852 SOL	$7.43	KK8Ry...4yNUg
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅4612	0.0₇5286 SOL	15.10M	0.7982 SOL	$69.63	Wu7po...MzKPw
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅4796	0.0₇5498 SOL	15.19M	0.8348 SOL	$72.83	Wu7po...MzKPw
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅4994	0.0₇5725 SOL	15.48M	0.8861 SOL	$77.30	Wu7po...MzKPw
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅5208	0.0₇5970 SOL	15.60M	0.9311 SOL	$81.22	Wu7po...MzKPw
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅5346	0.0₇6128 SOL	3.62M	0.2219 SOL	$19.36	4pPr5...aMzHq
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅5401	0.0₇6191 SOL	3.73M	0.2308 SOL	$20.13	4pPr5...aMzHq
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅5457	0.0₇6255 SOL	3.75M	0.2344 SOL	$20.45	4pPr5...aMzHq
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅5515	0.0₇6322 SOL	3.82M	0.2417 SOL	$21.09	4pPr5...aMzHq
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅5611	0.0₇6432 SOL	8.41M	0.5409 SOL	$47.19	PTFzJ...ALHcq
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅5751	0.0₇6593 SOL	8.94M	0.5894 SOL	$51.42	PTFzJ...ALHcq
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅5919	0.0₇6785 SOL	11.00M	0.7463 SOL	$65.10	PTFzJ...ALHcq
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅6128	0.0₇7024 SOL	12.62M	0.8866 SOL	$77.34	PTFzJ...ALHcq
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅6300	0.0₇7222 SOL	6.09M	0.4399 SOL	$38.38	2TmKb...NfEyg
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅6424	0.0₇7364 SOL	6.87M	0.5056 SOL	$44.11	2TmKb...NfEyg
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅6566	0.0₇7526 SOL	7.46M	0.5616 SOL	$48.99	2TmKb...NfEyg
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅6726	0.0₇7710 SOL	8.20M	0.6326 SOL	$55.18	2TmKb...NfEyg
Mar 12 02:14 PM	SPL / SOL	Buy	$0.0₅6797	0.0₇7792 SOL	1.38M	0.1078 SOL	$9.40	4i6Gq...5S4vo
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅6796	0.0₇7790 SOL	1.27M	0.0989 SOL	$8.63	27SGX...ZB2ZH
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅6835	0.0₇7835 SOL	2.39M	0.1870 SOL	$16.31	64t5g...FYP2P
Mar 12 02:14 PM	SPL / SOL	Buy	$0.0₅6843	0.0₇7844 SOL	1.65M	0.1292 SOL	$11.27	64W4t...C4aHy
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅7014	0.0₇8040 SOL	17.25M	1.39 SOL	$120.97	2Bk1T...NMmcR
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅7455	0.0₇8546 SOL	20.73M	1.77 SOL	$154.55	4BG3Y...x8vT5
Mar 12 02:14 PM	SPL / SOL	Buy	$0.0₅7704	0.0₇8829 SOL	687.98K	0.0607 SOL	$5.30	3w4wR...MvX5g
Mar 12 02:14 PM	SPL / SOL	Buy	$0.0₅7679	0.0₇8801 SOL	1.24M	0.1094 SOL	$9.55	3P1qe...4Nq58
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅7678	0.0₇8800 SOL	1.16M	0.1022 SOL	$8.92	3etX3...PBqeT
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅7716	0.0₇8844 SOL	1.83M	0.1621 SOL	$14.15	5susB...mLVzv
Mar 12 02:14 PM	SPL / SOL	Buy	$0.0₅7729	0.0₇8859 SOL	819.50K	0.0726 SOL	$6.33	5qitM...EfwQX
Mar 12 02:14 PM	SPL / SOL	Buy	$0.0₅7707	0.0₇8833 SOL	928.35K	0.0820 SOL	$7.15	55e8y...1KaXD
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅7722	0.0₇8851 SOL	2.13M	0.1881 SOL	$16.41	2xiKC...cRvm6
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅7762	0.0₇8897 SOL	1.00M	0.0891 SOL	$7.77	2jRsp...jg1ZA
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅7804	0.0₇8944 SOL	2.19M	0.1957 SOL	$17.08	5gULC...JHG37
Mar 12 02:14 PM	SPL / SOL	Buy	$0.0₅7761	0.0₇8895 SOL	5.50M	0.4889 SOL	$42.66	46CPv...kojcw
Mar 12 02:14 PM	SPL / SOL	Buy	$0.0₅7671	0.0₇8792 SOL	1.52M	0.1334 SOL	$11.64	2ibMT...PUA9v
Mar 12 02:14 PM	SPL / SOL	Buy	$0.0₅7465	0.0₇8556 SOL	15.19M	1.30 SOL	$113.36	37YW9...MiUUz
Mar 12 02:14 PM	SPL / SOL	Buy	$0.0₅7261	0.0₇8322 SOL	1.80M	0.1500 SOL	$13.09	4DGtH...rAffc
Mar 12 02:14 PM	SPL / SOL	Buy	$0.0₅7161	0.0₇8208 SOL	6.87M	0.5635 SOL	$49.17	5KCLZ...uxKkA
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅7115	0.0₇8155 SOL	2.84M	0.2313 SOL	$20.18	63jhT...nBday
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅7175	0.0₇8223 SOL	2.39M	0.1968 SOL	$17.17	4fZZD...totTN
Mar 12 02:14 PM	SPL / SOL	Buy	$0.0₅7165	0.0₇8212 SOL	3.24M	0.2663 SOL	$23.23	2KvL4...jDM5P
Mar 12 02:14 PM	SPL / SOL	Buy	$0.0₅7110	0.0₇8149 SOL	1.61M	0.1314 SOL	$11.47	RTXn6...QvH95
Mar 12 02:14 PM	SPL / SOL	Buy	$0.0₅7054	0.0₇8085 SOL	3.33M	0.2694 SOL	$23.51	3Avce...5kCoL
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅7060	0.0₇8092 SOL	3.86M	0.3127 SOL	$27.28	8UxnT...H3o28
Mar 12 02:14 PM	SPL / SOL	Buy	$0.0₅7095	0.0₇8131 SOL	806.70K	0.0656 SOL	$5.72	wd3TD...53J3Y
Mar 12 02:14 PM	SPL / SOL	Buy	$0.0₅7053	0.0₇8083 SOL	2.92M	0.2361 SOL	$20.60	67KFD...8FuAA
Mar 12 02:14 PM	SPL / SOL	Buy	$0.0₅6990	0.0₇8012 SOL	2.69M	0.2157 SOL	$18.82	tSGBr...Zp4Td
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅6979	0.0₇7998 SOL	1.62M	0.1297 SOL	$11.32	2cffv...YmGit
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅7021	0.0₇8047 SOL	2.19M	0.1765 SOL	$15.40	bS9wh...odxN9
Mar 12 02:14 PM	SPL / SOL	Buy	$0.0₅7020	0.0₇8046 SOL	2.24M	0.1805 SOL	$15.75	51tFU...qvxnR
Mar 12 02:14 PM	SPL / SOL	Buy	$0.0₅6992	0.0₇8013 SOL	319.24K	0.0256 SOL	$2.23	4rS23...EVLze
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅7021	0.0₇8047 SOL	2.96M	0.2386 SOL	$20.82	57BGX...L4Ven
Mar 12 02:14 PM	SPL / SOL	Buy	$0.0₅7052	0.0₇8083 SOL	169.93K	0.0137 SOL	$1.20	5LKPN...1yAMR
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅7093	0.0₇8129 SOL	3.78M	0.3071 SOL	$26.80	64sMZ...kR5ap
Mar 12 02:14 PM	SPL / SOL	Buy	$0.0₅7110	0.0₇8148 SOL	2.29M	0.1864 SOL	$16.27	5VyDW...9MEpr
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅7117	0.0₇8157 SOL	2.96M	0.2416 SOL	$21.08	4JQMe...1eYKo
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅7158	0.0₇8204 SOL	632.11K	0.0519 SOL	$4.52	wK2LZ...vhosK
Mar 12 02:14 PM	SPL / SOL	Buy	$0.0₅7073	0.0₇8106 SOL	8.20M	0.6651 SOL	$58.03	32TmV...CTKKi
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅6999	0.0₇8021 SOL	1.57M	0.1263 SOL	$11.02	TXuyv...RmF3Q
Mar 12 02:14 PM	SPL / SOL	Buy	$0.0₅6999	0.0₇8021 SOL	1.55M	0.1243 SOL	$10.85	3WfEU...ug9UK
Mar 12 02:14 PM	SPL / SOL	Buy	$0.0₅6948	0.0₇7963 SOL	3.07M	0.2444 SOL	$21.33	SLgUy...reABi
Mar 12 02:14 PM	SPL / SOL	Sell	$0.0₅6920	0.0₇7932 SOL	546.00K	0.0433 SOL	$3.78	5M1a3...8vAj7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		3h	$87.24	117	$4.05K	-	-	0,00%	$790.10M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅4761. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $4.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $3.77K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅4761. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.054761 with a fully diluted valuation of $4.76K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token