SOL/SPL Pool
The live SOL/SPL price today is $85.56, with a 24-hour trading volume of $5.25K. This pair has changed -1.92% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.56
- 24h Volume
- $5.25K
- 24h Buy Volume
- $2.90K
- 24h Sell Volume
- $2.35K
- Liquidity
- No data
- 24h Transactions
- 163
- 24h Buys
- 97
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.92%
- 24 Hours
- -1.92%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -49382715 SOL for 1763352428937 SPL
- : 50475758 SOL for -1802317169390 SPL
- : 288177213 SOL for -10174966006044 SPL
- : 88033115 SOL for -3069842524363 SPL
- : 158904809 SOL for -5496503245463 SPL
- : 24572095 SOL for -844852041215 SPL
- : -293333333 SOL for 10174966006044 SPL
- : -24103596 SOL for 844852041215 SPL
- : 90664979 SOL for -3170924800792 SPL
- : 93278170 SOL for -3242628919564 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:43 PM | Sell | $85.56 | 35.71M | 0.0494 | 1.76M | $4.23 | 4JL8J...KgYZS |
Mar 12 02:18 PM | Buy | $87.10 | 35.71M | 0.0505 | 1.80M | $4.40 | 3Fh1u...MvcVy |
Mar 12 02:15 PM | Buy | $87.24 | 35.31M | 0.2882 | 10.17M | $25.14 | 4WTjV...2UeVE |
Mar 12 02:14 PM | Buy | $87.24 | 34.87M | 0.0880 | 3.07M | $7.68 | FY3Mx...Pe2x3 |
Mar 12 02:14 PM | Buy | $87.24 | 34.59M | 0.1589 | 5.50M | $13.86 | 5fV1h...PLMm4 |
Mar 12 02:14 PM | Buy | $87.24 | 34.38M | 0.0246 | 844.85K | $2.14 | 2kyNp...xjRmA |
Mar 12 02:14 PM | Sell | $87.24 | 34.69M | 0.2933 | 10.17M | $25.59 | 4TKgs...5DVCQ |
Mar 12 02:14 PM | Sell | $87.24 | 35.05M | 0.0241 | 844.85K | $2.10 | 2Pjo2...JT9Hh |
Mar 12 02:14 PM | Buy | $87.24 | 34.97M | 0.0907 | 3.17M | $7.91 | 4E9N7...qfTLb |
Mar 12 02:14 PM | Buy | $87.24 | 34.76M | 0.0933 | 3.24M | $8.14 | 4E9N7...qfTLb |
Mar 12 02:14 PM | Buy | $87.24 | 34.55M | 0.0965 | 3.33M | $8.42 | 4E9N7...qfTLb |
Mar 12 02:14 PM | Buy | $87.24 | 34.33M | 0.0997 | 3.42M | $8.70 | 4E9N7...qfTLb |
Mar 12 02:14 PM | Buy | $87.24 | 34.13M | 0.0782 | 2.67M | $6.82 | Sd41z...gXxaG |
Mar 12 02:14 PM | Buy | $87.24 | 33.95M | 0.0793 | 2.69M | $6.92 | Sd41z...gXxaG |
Mar 12 02:14 PM | Buy | $87.24 | 33.77M | 0.0886 | 2.99M | $7.73 | Sd41z...gXxaG |
Mar 12 02:14 PM | Buy | $87.24 | 33.58M | 0.0895 | 3.01M | $7.81 | Sd41z...gXxaG |
Mar 12 02:14 PM | Buy | $87.24 | 33.35M | 0.1213 | 4.05M | $10.58 | 5WDLj...U8tSq |
Mar 12 02:14 PM | Buy | $87.24 | 33.09M | 0.1244 | 4.11M | $10.85 | 5WDLj...U8tSq |
Mar 12 02:14 PM | Buy | $87.24 | 32.81M | 0.1350 | 4.43M | $11.78 | 5WDLj...U8tSq |
Mar 12 02:14 PM | Buy | $87.24 | 32.52M | 0.1481 | 4.81M | $12.92 | 5WDLj...U8tSq |
