Jess Memecoin

Jess Memecoin Price (JESS)

Date	Market	Type	Price (USD)	Price	JESS	2nd ASSET	Total	TXN
Mar 10 01:11 PM	JESS / SOL	Buy	$0.0₅9276	0.0₆1066 SOL	2.75M	0.2933 SOL	$25.53	3GCXN...f7Ugu
Mar 10 01:11 PM	JESS / SOL	Sell	$0.0₅9198	0.0₆1057 SOL	28.05K	0.0₂2964 SOL	$0.2580	54w3t...bdzyQ
Mar 10 01:11 PM	JESS / SOL	Buy	$0.0₅9206	0.0₆1058 SOL	4.12M	0.4359 SOL	$37.95	4aHfu...bCACg
Mar 10 01:11 PM	JESS / SOL	Sell	$0.0₅9122	0.0₆1048 SOL	858.02K	0.0899 SOL	$7.83	3LTGN...NYuu1
Mar 10 01:11 PM	JESS / SOL	Sell	$0.0₅9163	0.0₆1053 SOL	2.96M	0.3120 SOL	$27.17	62aU9...GZiWd
Mar 10 01:11 PM	JESS / SOL	Sell	$0.0₅9193	0.0₆1056 SOL	15.81K	0.0₂1670 SOL	$0.1453	3qYmX...tgFoT
Mar 10 01:11 PM	JESS / SOL	Sell	$0.0₅9194	0.0₆1056 SOL	36.17K	0.0₂3820 SOL	$0.3326	3Mo6W...eCF11
Mar 10 01:11 PM	JESS / SOL	Buy	$0.0₅9212	0.0₆1058 SOL	3.25M	0.3441 SOL	$29.96	5JyTG...5EmgP
Mar 10 01:11 PM	JESS / SOL	Sell	$0.0₅9129	0.0₆1049 SOL	22.35K	0.0₂2343 SOL	$0.2040	2TtN6...S3YpB
Mar 10 01:11 PM	JESS / SOL	Sell	$0.0₅9171	0.0₆1054 SOL	4.10M	0.4316 SOL	$37.58	3WJuE...9ktbB
Mar 10 01:11 PM	JESS / SOL	Sell	$0.0₅9213	0.0₆1059 SOL	39.80K	0.0₂4212 SOL	$0.3667	51ST2...weYoX
Mar 10 01:11 PM	JESS / SOL	Sell	$0.0₅9218	0.0₆1059 SOL	442.76K	0.0469 SOL	$4.08	3nGxh...MLFcn
Mar 10 01:11 PM	JESS / SOL	Sell	$0.0₅9225	0.0₆1060 SOL	160.56K	0.0170 SOL	$1.48	23bbr...7FBkk
Mar 10 01:11 PM	JESS / SOL	Sell	$0.0₅9263	0.0₆1064 SOL	3.56M	0.3786 SOL	$32.97	3gAMx...RkLd3
Mar 10 01:11 PM	JESS / SOL	Sell	$0.0₅9302	0.0₆1068 SOL	28.54K	0.0₂3049 SOL	$0.2655	5YG6g...sxKd6
Mar 10 01:11 PM	JESS / SOL	Sell	$0.0₅9305	0.0₆1069 SOL	228.18K	0.0244 SOL	$2.12	4UpCT...BoQez
Mar 10 01:11 PM	JESS / SOL	Buy	$0.0₅9317	0.0₆1070 SOL	3.92M	0.4198 SOL	$36.56	x4DXZ...ZqvTi
Mar 10 01:11 PM	JESS / SOL	Buy	$0.0₅9242	0.0₆1062 SOL	3.35M	0.3558 SOL	$30.99	4cGp1...DyyGg
Mar 10 01:11 PM	JESS / SOL	Buy	$0.0₅9186	0.0₆1055 SOL	2.10M	0.2220 SOL	$19.33	3uE3Z...eL4VP
Mar 10 01:11 PM	JESS / SOL	Sell	$0.0₅9118	0.0₆1047 SOL	422.31K	0.0442 SOL	$3.85	3TiRd...1NXcs
Mar 10 01:11 PM	JESS / SOL	Buy	$0.0₅9139	0.0₆1050 SOL	3.36M	0.3523 SOL	$30.69	2mmbE...xMwQ7
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅9076	0.0₆1043 SOL	2.08M	0.2172 SOL	$18.92	42Yva...eQwiZ
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅9129	0.0₆1049 SOL	3.15M	0.3303 SOL	$28.77	SEAFA...LLCL2
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅9161	0.0₆1052 SOL	27.29K	0.0₂2870 SOL	$0.2500	2Sa3S...6ErB7
Mar 10 01:10 PM	JESS / SOL	Buy	$0.0₅9166	0.0₆1053 SOL	4.52M	0.4753 SOL	$41.40	2fYzS...uj28X
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅9074	0.0₆1042 SOL	401.76K	0.0419 SOL	$3.65	3FS2z...MtGcC
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅9079	0.0₆1043 SOL	162.93K	0.0170 SOL	$1.48	3ECUR...1BXuv
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅9081	0.0₆1043 SOL	41.92K	0.0₂4371 SOL	$0.3807	4EFpo...6FZyM
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅9085	0.0₆1044 SOL	294.17K	0.0307 SOL	$2.67	ek5nB...XR1xC
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅9088	0.0₆1044 SOL	34.23K	0.0₂3572 SOL	$0.3110	37Ub2...HK4wt
Mar 10 01:10 PM	JESS / SOL	Buy	$0.0₅9086	0.0₆1044 SOL	5.18M	0.5400 SOL	$47.03	3HqjN...cbz3D
Mar 10 01:10 PM	JESS / SOL	Buy	$0.0₅9012	0.0₆1035 SOL	2.24M	0.2319 SOL	$20.20	2xPZt...qBgYo
Mar 10 01:10 PM	JESS / SOL	Buy	$0.0₅8971	0.0₆1030 SOL	1.94M	0.2000 SOL	$17.42	2RY2n...Zb75W
Mar 10 01:10 PM	JESS / SOL	Buy	$0.0₅8920	0.0₆1025 SOL	3.28M	0.3354 SOL	$29.21	5uBz1...k7Utf
Mar 10 01:10 PM	JESS / SOL	Buy	$0.0₅8854	0.0₆1017 SOL	3.49M	0.3549 SOL	$30.91	2P2qN...5ZFTK
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅8816	0.0₆1013 SOL	4.61M	0.4663 SOL	$40.62	3LE9c...C46tW
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅8957	0.0₆1029 SOL	9.92M	1.02 SOL	$88.84	JcCPp...EHHqy
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅9058	0.0₆1040 SOL	285.57K	0.0297 SOL	$2.59	4P1rC...VESRm
Mar 10 01:10 PM	JESS / SOL	Buy	$0.0₅9061	0.0₆1041 SOL	4.98M	0.5184 SOL	$45.15	5B7yM...ewEKZ
Mar 10 01:10 PM	JESS / SOL	Buy	$0.0₅8978	0.0₆1031 SOL	3.33M	0.3437 SOL	$29.93	2Auc5...c2C7i
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅8922	0.0₆1025 SOL	2.62M	0.2683 SOL	$23.37	5Nm5Q...t5aii
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅8966	0.0₆1030 SOL	1.91M	0.1970 SOL	$17.16	4rkEa...7RASY
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅9031	0.0₆1037 SOL	4.61M	0.4777 SOL	$41.61	tN17o...gyFqf
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅9121	0.0₆1048 SOL	4.34M	0.4546 SOL	$39.59	xuB4G...YeGhc
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅9169	0.0₆1053 SOL	432.68K	0.0455 SOL	$3.97	owucp...5jqfQ
Mar 10 01:10 PM	JESS / SOL	Buy	$0.0₅9177	0.0₆1054 SOL	4.61M	0.4853 SOL	$42.27	3qiXY...FN1Vc
Mar 10 01:10 PM	JESS / SOL	Buy	$0.0₅9080	0.0₆1043 SOL	5.02M	0.5237 SOL	$45.61	4xQaL...qm87i
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅8981	0.0₆1032 SOL	395.42K	0.0408 SOL	$3.55	5TotL...Rp513
Mar 10 01:10 PM	JESS / SOL	Buy	$0.0₅8987	0.0₆1032 SOL	5.08M	0.5238 SOL	$45.62	5kq3e...VSSAK
Mar 10 01:10 PM	JESS / SOL	Buy	$0.0₅8913	0.0₆1024 SOL	2.20M	0.2254 SOL	$19.63	5E8QW...A76ii
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅8866	0.0₆1019 SOL	2.41M	0.2455 SOL	$21.37	5XwN1...P3PWn
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅8890	0.0₆1021 SOL	21.77K	0.0₂2223 SOL	$0.1936	2z4Vk...HvXC3
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅8890	0.0₆1021 SOL	62.44K	0.0₂6376 SOL	$0.5551	YFGNB...wdQUf
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅8913	0.0₆1024 SOL	2.21M	0.2263 SOL	$19.71	2R8E7...KV1z3
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅8934	0.0₆1027 SOL	38.06K	0.0₂3905 SOL	$0.3400	2kf4g...TH6b2
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅8935	0.0₆1027 SOL	18.56K	0.0₂1905 SOL	$0.1658	3fJFR...MX9HX
Mar 10 01:10 PM	JESS / SOL	Buy	$0.0₅8959	0.0₆1029 SOL	2.58M	0.2650 SOL	$23.07	2Byri...egaNL
Mar 10 01:10 PM	JESS / SOL	Buy	$0.0₅8886	0.0₆1021 SOL	4.90M	0.5000 SOL	$43.53	49hnw...u4arK
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅8792	0.0₆1010 SOL	249.41K	0.0252 SOL	$2.19	stDDN...xubTG
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅8838	0.0₆1015 SOL	4.49M	0.4555 SOL	$39.66	2edUN...X82gF
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅8884	0.0₆1021 SOL	310.63K	0.0317 SOL	$2.76	4rfTX...PoW6g
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅8917	0.0₆1025 SOL	3.05M	0.3128 SOL	$27.24	4uoxk...TB2zm
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅8948	0.0₆1028 SOL	233.12K	0.0240 SOL	$2.09	nE4L2...LXptb
Mar 10 01:10 PM	JESS / SOL	Buy	$0.0₅8953	0.0₆1029 SOL	4.79M	0.4924 SOL	$42.87	4JVKZ...B8AQt
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅8862	0.0₆1018 SOL	482.86K	0.0491 SOL	$4.28	5Dcto...VoL68
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅8867	0.0₆1019 SOL	33.40K	0.0₂3402 SOL	$0.2962	2py26...uCeoi
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅8866	0.0₆1019 SOL	31.20K	0.0₂3179 SOL	$0.2767	4SYfF...Gpqpx
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅8867	0.0₆1019 SOL	35.43K	0.0₂3610 SOL	$0.3142	4pvXD...qhvW6
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅8870	0.0₆1019 SOL	323.94K	0.0330 SOL	$2.87	3DUHK...hCGVV
Mar 10 01:10 PM	JESS / SOL	Sell	$0.0₅8876	0.0₆1020 SOL	285.13K	0.0291 SOL	$2.53	2StKi...9Wfv3
Mar 10 01:09 PM	JESS / SOL	Sell	$0.0₅8881	0.0₆1021 SOL	191.13K	0.0195 SOL	$1.70	2U4hx...1BoTx
Mar 10 01:09 PM	JESS / SOL	Buy	$0.0₅8890	0.0₆1022 SOL	4.15M	0.4240 SOL	$36.91	aB8iM...3VxWt
Mar 10 01:09 PM	JESS / SOL	Sell	$0.0₅8801	0.0₆1012 SOL	26.18K	0.0₂2648 SOL	$0.2304	2q3ec...dQMAx
Mar 10 01:09 PM	JESS / SOL	Sell	$0.0₅8895	0.0₆1022 SOL	9.60M	0.9812 SOL	$85.40	6254J...um1Dx
Mar 10 01:09 PM	JESS / SOL	Sell	$0.0₅8989	0.0₆1033 SOL	53.10K	0.0₂5484 SOL	$0.4773	3Bwmk...QBKCU
Mar 10 01:09 PM	JESS / SOL	Sell	$0.0₅8991	0.0₆1033 SOL	163.60K	0.0169 SOL	$1.47	5ZQ1K...8v7Qg
Mar 10 01:09 PM	JESS / SOL	Sell	$0.0₅8993	0.0₆1034 SOL	38.74K	0.0₂4003 SOL	$0.3484	5zzd5...r34uy
Mar 10 01:09 PM	JESS / SOL	Sell	$0.0₅8993	0.0₆1034 SOL	29.55K	0.0₂3054 SOL	$0.2657	2AV3X...xcA86
Mar 10 01:09 PM	JESS / SOL	Sell	$0.0₅9000	0.0₆1035 SOL	646.45K	0.0668 SOL	$5.82	5PmZw...pCoBW
Mar 10 01:09 PM	JESS / SOL	Sell	$0.0₅9010	0.0₆1036 SOL	435.04K	0.0450 SOL	$3.92	3aA9g...MCCe9
Mar 10 01:09 PM	JESS / SOL	Sell	$0.0₅9057	0.0₆1041 SOL	4.26M	0.4429 SOL	$38.54	3qV6A...1Ja1a
Mar 10 01:09 PM	JESS / SOL	Sell	$0.0₅9171	0.0₆1055 SOL	7.23M	0.7625 SOL	$66.34	2dz9h...2X5EB
Mar 10 01:09 PM	JESS / SOL	Sell	$0.0₅9246	0.0₆1063 SOL	22.75K	0.0₂2418 SOL	$0.2103	1cqYP...ejdWZ
Mar 10 01:09 PM	JESS / SOL	Sell	$0.0₅9246	0.0₆1063 SOL	24.46K	0.0₂2599 SOL	$0.2261	2Tn55...J9v1c
Mar 10 01:09 PM	JESS / SOL	Sell	$0.0₅9290	0.0₆1069 SOL	4.64M	0.4952 SOL	$43.07	2aPcb...wEupH
Mar 10 01:09 PM	JESS / SOL	Sell	$0.0₅9371	0.0₆1078 SOL	3.09M	0.3328 SOL	$28.94	2PHrn...gKqZc
Mar 10 01:09 PM	JESS / SOL	Sell	$0.0₅9406	0.0₆1082 SOL	264.58K	0.0286 SOL	$2.49	5oMMm...6gpyn
Mar 10 01:09 PM	JESS / SOL	Sell	$0.0₅9410	0.0₆1082 SOL	53.17K	0.0₂5753 SOL	$0.5003	2T7pC...d2VgS
Mar 10 01:09 PM	JESS / SOL	Sell	$0.0₅9437	0.0₆1086 SOL	2.48M	0.2695 SOL	$23.44	5JjTY...6Vrwq
Mar 10 01:09 PM	JESS / SOL	Sell	$0.0₅9467	0.0₆1089 SOL	356.91K	0.0388 SOL	$3.38	3a2Fq...mXbB6
Mar 10 01:09 PM	JESS / SOL	Sell	$0.0₅9475	0.0₆1090 SOL	384.84K	0.0419 SOL	$3.65	2e4Wx...wCotq
Mar 10 01:09 PM	JESS / SOL	Sell	$0.0₅9479	0.0₆1090 SOL	37.89K	0.0₂4130 SOL	$0.3592	5pRzC...BhuXr
Mar 10 01:09 PM	JESS / SOL	Sell	$0.0₅9498	0.0₆1093 SOL	1.67M	0.1823 SOL	$15.85	opdmB...AEQHF
Mar 10 01:09 PM	JESS / SOL	Sell	$0.0₅9543	0.0₆1098 SOL	2.49M	0.2735 SOL	$23.79	3dQe1...QjYHo
Mar 10 01:09 PM	JESS / SOL	Sell	$0.0₅9570	0.0₆1101 SOL	39.12K	0.0₂4305 SOL	$0.3744	58Yeh...grirQ
Mar 10 01:09 PM	JESS / SOL	Buy	$0.0₅9585	0.0₆1103 SOL	3.48M	0.3836 SOL	$33.36	2sbPk...xUSaU
Mar 10 01:09 PM	JESS / SOL	Buy	$0.0₅9506	0.0₆1094 SOL	3.82M	0.4174 SOL	$36.30	5K5rU...v1QQE
Mar 10 01:09 PM	JESS / SOL	Buy	$0.0₅9448	0.0₆1087 SOL	1.73M	0.1882 SOL	$16.37	5TCGZ...C1WaD
Mar 10 01:09 PM	JESS / SOL	Sell	$0.0₅9397	0.0₆1081 SOL	1.85M	0.2004 SOL	$17.43	2sMYL...5U64N
Mar 10 01:09 PM	JESS / SOL	Sell	$0.0₅9450	0.0₆1087 SOL	3.14M	0.3407 SOL	$29.64	36pdm...Z7MCq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/JESS		22h	$87.05	606	$12.72K	-	-	0.41%	$778.83M

What is the price of Jess Memecoin (JESS)?

The current price for Jess Memecoin (JESS) on the Solana chain is $0.0₅9276. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Jess Memecoin (JESS)?

The Fully Diluted Valuation (FDV) of Jess Memecoin (JESS) is $9.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Jess Memecoin (JESS)?

You can buy Jess Memecoin on decentralized exchanges (DEXes) on the Solana chain. Check the Jess Memecoin Liquidity pools to see all available JESS trading pairs and choose the pool with the best liquidity.

What is Jess Memecoin (JESS) liquidity?

The total liquidity for Jess Memecoin (JESS) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping JESS.

What is JESS, Jess Memecoin?

Jess Memecoin (JESS) is a cryptocurrency token deployed on the Solana blockchain. The current value of JESS is $0.0₅9276. Visit the Description tab for more details about this project.

How to trade JESS?

You can buy or sell JESS on the Solana chain through any of available JESS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Jess Memecoin

Jess Memecoin (JESS) is a cryptocurrency token on the Solana blockchain. The current price is $0.059276 with a fully diluted valuation of $9.27K.

SOL/JESS on PumpSwap

Jess Memecoin (JESS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Jess Memecoin

About Jess Memecoin