SOL/JESS Pool
The live SOL/JESS price today is $87.05, with a 24-hour trading volume of $13.00K. This pair has changed 0.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.05
- 24h Volume
- $13.00K
- 24h Buy Volume
- $6.06K
- 24h Sell Volume
- $6.93K
- Liquidity
- No data
- 24h Transactions
- 616
- 24h Buys
- 409
- 24h Sells
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
Wrapped SOL (SOL) Jess Memecoin (JESS)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -293312804 SOL for 2752544107844 JESS
- : 2963429 SOL for -28048599663 JESS
- : -435905796 SOL for 4121897599515 JESS
- : 89913272 SOL for -858024750768 JESS
- : 312024366 SOL for -2964971238405 JESS
- : 1669196 SOL for -15808970237 JESS
- : 3819528 SOL for -36172691289 JESS
- : -344066082 SOL for 3252200214050 JESS
- : 2342772 SOL for -22346977799 JESS
- : 431576167 SOL for -4097849888088 JESS
SOL / JESS
SOL/JESS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (JESS) | SOL | JESS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:11 PM | Sell | $87.05 | 9.38M | 0.2933 | 2.75M | $25.53 | 3GCXN...f7Ugu |
Mar 10 01:11 PM | Buy | $87.05 | 9.46M | 0.022964 | 28.05K | $0.2580 | 54w3t...bdzyQ |
Mar 10 01:11 PM | Sell | $87.05 | 9.46M | 0.4359 | 4.12M | $37.95 | 4aHfu...bCACg |
Mar 10 01:11 PM | Buy | $87.05 | 9.54M | 0.0899 | 858.02K | $7.83 | 3LTGN...NYuu1 |
Mar 10 01:11 PM | Buy | $87.07 | 9.50M | 0.3120 | 2.96M | $27.17 | 62aU9...GZiWd |
Mar 10 01:11 PM | Buy | $87.07 | 9.47M | 0.021670 | 15.81K | $0.1453 | 3qYmX...tgFoT |
Mar 10 01:11 PM | Buy | $87.07 | 9.47M | 0.023820 | 36.17K | $0.3326 | 3Mo6W...eCF11 |
Mar 10 01:11 PM | Sell | $87.07 | 9.45M | 0.3441 | 3.25M | $29.96 | 5JyTG...5EmgP |
Mar 10 01:11 PM | Buy | $87.08 | 9.54M | 0.022343 | 22.35K | $0.2040 | 2TtN6...S3YpB |
Mar 10 01:11 PM | Buy | $87.08 | 9.50M | 0.4316 | 4.10M | $37.58 | 3WJuE...9ktbB |
Mar 10 01:11 PM | Buy | $87.08 | 9.45M | 0.024212 | 39.80K | $0.3667 | 51ST2...weYoX |
Mar 10 01:11 PM | Buy | $87.08 | 9.45M | 0.0469 | 442.76K | $4.08 | 3nGxh...MLFcn |
Mar 10 01:11 PM | Buy | $87.08 | 9.44M | 0.0170 | 160.56K | $1.48 | 23bbr...7FBkk |
Mar 10 01:11 PM | Buy | $87.08 | 9.40M | 0.3786 | 3.56M | $32.97 | 3gAMx...RkLd3 |
Mar 10 01:11 PM | Buy | $87.09 | 9.36M | 0.023049 | 28.54K | $0.2655 | 5YG6g...sxKd6 |
Mar 10 01:11 PM | Buy | $87.09 | 9.36M | 0.0244 | 228.18K | $2.12 | 4UpCT...BoQez |
Mar 10 01:11 PM | Sell | $87.09 | 9.35M | 0.4198 | 3.92M | $36.56 | x4DXZ...ZqvTi |
Mar 10 01:11 PM | Sell | $87.09 | 9.42M | 0.3558 | 3.35M | $30.99 | 4cGp1...DyyGg |
Mar 10 01:11 PM | Sell | $87.09 | 9.48M | 0.2220 | 2.10M | $19.33 | 3uE3Z...eL4VP |
Mar 10 01:11 PM | Buy | $87.09 | 9.55M | 0.0442 | 422.31K | $3.85 | 3TiRd...1NXcs |
