CRUDE OIL

CRUDE OIL Price (OLIO)

Date	Market	Type	Price (USD)	Price	OLIO	2nd ASSET	Total	TXN
Mar 3 03:15 PM	OLIO / SOL	Sell	$0.0₁₁5753	0.0₁₃6868 SOL	58.24K	0.0₈4000 SOL	$0.0₆3351	3BZAJ...Lg2Uy
Mar 3 01:58 PM	OLIO / SOL	Sell	$0.0₁₁6391	0.0₁₃7648 SOL	39.23K	0.0₈3000 SOL	$0.0₆2508	41oDv...tfp8x
Mar 3 01:01 PM	OLIO / SOL	Sell	$0.0₁₁6771	0.0₁₃8046 SOL	1.67M	0.0₆1340 SOL	$0.0₄1128	2RCgT...mRU1W
Mar 3 12:58 PM	OLIO / SOL	Buy	$0.0₁₁3016	0.0₁₃3572 SOL	370.41M	0.0₄1323 SOL	$0.0₂1118	2bxTt...F8yEc
Mar 3 12:58 PM	OLIO / SOL	Sell	$0.0₁₁5545	0.0₁₃6567 SOL	503.66M	0.0₄3308 SOL	$0.0₂2793	2ZKbR...KEeN9
Mar 3 12:47 PM	OLIO / SOL	Buy	$0.0₁₁7764	0.0₁₃9197 SOL	314.35M	0.0₄2891 SOL	$0.0₂2441	43iWb...ekBiM
Mar 3 12:47 PM	OLIO / SOL	Sell	$0.0₁₀1551	0.0₁₂1837 SOL	393.63M	0.0₄7228 SOL	$0.0₂6102	54rpY...dy82N
Mar 3 12:41 PM	OLIO / SOL	Sell	$0.0₉2530	0.0₁₁3002 SOL	50.56M	0.0₃1518 SOL	$0.0128	gbkyW...cSKbz
Mar 3 12:37 PM	OLIO / SOL	Sell	$0.0₉7111	0.0₁₁8440 SOL	670.50K	0.0₅5659 SOL	$0.0₃4768	4FYD6...tXYmy
Mar 3 12:37 PM	OLIO / SOL	Sell	$0.0₈1501	0.0₁₀1782 SOL	14.56M	0.0₃2593 SOL	$0.0218	4bsjP...c77DH
Mar 3 12:37 PM	OLIO / SOL	Buy	$0.0₈1839	0.0₁₀2183 SOL	9.37M	0.0₃2044 SOL	$0.0172	2Uuhn...GUaBP
Mar 3 12:37 PM	OLIO / SOL	Sell	$0.0₈2958	0.0₁₀3510 SOL	14.56M	0.0₃5109 SOL	$0.0430	4h2HZ...BX5Tc
Mar 3 12:37 PM	OLIO / SOL	Buy	$0.0₈7515	0.0₁₀8919 SOL	560.64K	0.0₄5000 SOL	$0.0₂4213	2L1Nu...az2gV
Mar 3 12:37 PM	OLIO / SOL	Buy	$0.0₈3270	0.0₁₀3881 SOL	10.50M	0.0₃4077 SOL	$0.0343	4QWP5...52smy
Mar 3 12:37 PM	OLIO / SOL	Sell	$0.0₈5900	0.0₁₀7002 SOL	14.56M	0.0₂1020 SOL	$0.0859	4eGyb...H3UN9
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₇2864	0.0₉3399 SOL	999.26K	0.0₃3397 SOL	$0.0286	3q3jk...TDNZT
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₇2530	0.0₉3003 SOL	1.67M	0.0₃5000 SOL	$0.0421	55k3j...DULQv
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₇1495	0.0₉1775 SOL	1.13M	0.0₃2000 SOL	$0.0169	4mrfp...MQPRD
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₉1410	0.0₁₁1673 SOL	597.88M	0.0₂1000 SOL	$0.0843	2ZpNW...rEz5d
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₇1312	0.0₉1557 SOL	604.70M	0.0941 SOL	$7.93	4Sh5D...8mY7Y
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1144	0.0₅1357 SOL	3.97K	0.0₂5391 SOL	$0.4542	2Bxwq...TwfLq
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1217	0.0₅1442 SOL	3.23M	4.66 SOL	$393.26	jaPYF...aMunV
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1218	0.0₅1445 SOL	2.44M	3.53 SOL	$297.69	jaPYF...aMunV
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1219	0.0₅1445 SOL	2.82M	4.07 SOL	$343.53	LeXvL...K3JsR
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1219	0.0₅1445 SOL	3.05M	4.41 SOL	$371.91	LeXvL...K3JsR
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1219	0.0₅1444 SOL	2.83M	4.09 SOL	$344.75	23wtw...LNtiS
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1218	0.0₅1443 SOL	3.30M	4.76 SOL	$401.66	23wtw...LNtiS
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1217	0.0₅1443 SOL	3.12M	4.50 SOL	$379.86	BtcSU...ShVe7
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1219	0.0₅1444 SOL	2.45M	3.54 SOL	$298.71	BtcSU...ShVe7
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1218	0.0₅1444 SOL	2.19M	3.17 SOL	$267.08	k5gSq...9sZDd
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1217	0.0₅1442 SOL	3.06M	4.41 SOL	$372.12	k5gSq...9sZDd
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1215	0.0₅1439 SOL	2.16M	3.10 SOL	$261.80	4Zu8x...sVdzA
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1214	0.0₅1438 SOL	2.73M	3.92 SOL	$330.78	4Zu8x...sVdzA
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1212	0.0₅1437 SOL	2.47M	3.55 SOL	$298.91	4iXS7...mjBau
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1213	0.0₅1438 SOL	2.12M	3.05 SOL	$257.15	4iXS7...mjBau
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1213	0.0₅1438 SOL	2.07M	2.98 SOL	$250.97	5E2sP...pSm4n
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1212	0.0₅1437 SOL	2.46M	3.54 SOL	$298.47	5E2sP...pSm4n
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1211	0.0₅1436 SOL	1.94M	2.79 SOL	$235.15	4EKvM...cMq4n
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1210	0.0₅1436 SOL	2.17M	3.11 SOL	$262.21	4EKvM...cMq4n
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1213	0.0₅1438 SOL	3.46M	4.98 SOL	$419.96	5vDu7...yPFio
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1214	0.0₅1440 SOL	2.94M	4.23 SOL	$356.64	5vDu7...yPFio
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1214	0.0₅1439 SOL	2.82M	4.06 SOL	$342.38	5ALQr...Yz16f
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1214	0.0₅1439 SOL	3.03M	4.36 SOL	$367.60	5ALQr...Yz16f
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1213	0.0₅1439 SOL	3.13M	4.50 SOL	$379.70	TPyKF...g6eaZ
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1215	0.0₅1441 SOL	2.59M	3.73 SOL	$314.48	TPyKF...g6eaZ
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1216	0.0₅1442 SOL	3.19M	4.60 SOL	$387.94	365wx...XXoTc
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1216	0.0₅1443 SOL	3.00M	4.33 SOL	$365.07	365wx...XXoTc
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1216	0.0₅1442 SOL	2.78M	4.00 SOL	$337.39	2a591...fvDxW
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1217	0.0₅1443 SOL	2.46M	3.55 SOL	$299.31	2a591...fvDxW
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1217	0.0₅1444 SOL	2.87M	4.14 SOL	$349.08	2T3Du...zaPb3
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1218	0.0₅1444 SOL	2.76M	3.99 SOL	$336.40	2T3Du...zaPb3
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1217	0.0₅1444 SOL	2.73M	3.94 SOL	$331.97	2jipk...AczsG
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1216	0.0₅1442 SOL	3.41M	4.91 SOL	$413.97	2jipk...AczsG
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1215	0.0₅1440 SOL	2.48M	3.57 SOL	$300.87	2uvJe...CwDSp
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1215	0.0₅1440 SOL	2.59M	3.73 SOL	$314.61	2uvJe...CwDSp
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1216	0.0₅1441 SOL	3.28M	4.73 SOL	$399.16	44Jz2...HRtHT
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1216	0.0₅1441 SOL	3.41M	4.92 SOL	$414.98	44Jz2...HRtHT
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1213	0.0₅1438 SOL	2.25M	3.24 SOL	$273.15	ki9Tb...P4kmf
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1212	0.0₅1437 SOL	2.73M	3.92 SOL	$330.63	ki9Tb...P4kmf
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1212	0.0₅1437 SOL	2.69M	3.86 SOL	$325.38	5YhJp...3BBsX
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1212	0.0₅1437 SOL	2.90M	4.17 SOL	$351.78	5YhJp...3BBsX
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1212	0.0₅1437 SOL	3.06M	4.40 SOL	$370.96	3pwQo...DaQVh
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1212	0.0₅1436 SOL	3.32M	4.77 SOL	$402.40	3pwQo...DaQVh
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1212	0.0₅1436 SOL	3.29M	4.73 SOL	$398.86	4TjyY...Qskct
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1213	0.0₅1438 SOL	2.73M	3.93 SOL	$331.54	4TjyY...Qskct
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1211	0.0₅1436 SOL	1.97M	2.82 SOL	$238.15	647X9...ek89s
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1209	0.0₅1433 SOL	3.01M	4.31 SOL	$363.59	647X9...ek89s
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1205	0.0₅1428 SOL	956.44K	1.37 SOL	$115.20	a3Wcv...XVq2f
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1211	0.0₅1436 SOL	2.18M	3.13 SOL	$264.35	yzQiF...FkJ3N
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1210	0.0₅1434 SOL	3.17M	4.54 SOL	$383.00	yzQiF...FkJ3N
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1209	0.0₅1434 SOL	3.25M	4.66 SOL	$393.17	LNXsu...k33xH
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1209	0.0₅1433 SOL	3.46M	4.96 SOL	$418.43	LNXsu...k33xH
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1208	0.0₅1432 SOL	3.13M	4.48 SOL	$378.30	8qxc7...xeKxv
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1210	0.0₅1434 SOL	2.53M	3.63 SOL	$306.23	8qxc7...xeKxv
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1210	0.0₅1434 SOL	2.56M	3.67 SOL	$309.46	2vvVf...Kpfme
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1208	0.0₅1432 SOL	3.24M	4.64 SOL	$391.43	2vvVf...Kpfme
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1207	0.0₅1430 SOL	2.39M	3.41 SOL	$288.01	61KPD...xyp9g
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1204	0.0₅1428 SOL	3.59M	5.13 SOL	$432.77	61KPD...xyp9g
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1204	0.0₅1427 SOL	3.33M	4.75 SOL	$400.42	5k542...U7kWC
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1204	0.0₅1427 SOL	3.46M	4.93 SOL	$415.90	5k542...U7kWC
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1200	0.0₅1423 SOL	1.96M	2.79 SOL	$235.28	FUNwb...JG8yz
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1199	0.0₅1422 SOL	2.53M	3.60 SOL	$303.70	FUNwb...JG8yz
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1194	0.0₅1416 SOL	36.06K	0.0510 SOL	$4.30	4RqW9...Zbr6m
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1200	0.0₅1423 SOL	3.07M	4.37 SOL	$368.28	4T6o9...7nB6T
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1203	0.0₅1425 SOL	2.13M	3.03 SOL	$255.61	4T6o9...7nB6T
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1205	0.0₅1428 SOL	3.34M	4.76 SOL	$401.83	5GAcc...Faw2C
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1205	0.0₅1428 SOL	3.54M	5.05 SOL	$426.02	5GAcc...Faw2C
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1202	0.0₅1425 SOL	2.30M	3.28 SOL	$276.36	4PVqX...xJecm
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1200	0.0₅1422 SOL	3.45M	4.90 SOL	$413.37	4PVqX...xJecm
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1199	0.0₅1421 SOL	3.20M	4.55 SOL	$383.96	5VY7Y...m895Z
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1201	0.0₅1423 SOL	2.50M	3.56 SOL	$300.32	5VY7Y...m895Z
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1203	0.0₅1424 SOL	3.06M	4.36 SOL	$368.12	4RKTE...4bJtN
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1203	0.0₅1425 SOL	3.01M	4.28 SOL	$361.38	4RKTE...4bJtN
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1202	0.0₅1424 SOL	2.82M	4.02 SOL	$339.35	2ksEo...9QjXM
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1204	0.0₅1425 SOL	2.31M	3.29 SOL	$277.79	2ksEo...9QjXM
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1204	0.0₅1426 SOL	2.79M	3.98 SOL	$335.72	4n7U6...r9F9Q
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1206	0.0₅1428 SOL	2.17M	3.10 SOL	$261.75	4n7U6...r9F9Q
Mar 3 12:36 PM	OLIO / SOL	Sell	$0.0₃1206	0.0₅1429 SOL	2.55M	3.64 SOL	$307.00	47cy2...mWChi
Mar 3 12:36 PM	OLIO / SOL	Buy	$0.0₃1205	0.0₅1427 SOL	3.38M	4.82 SOL	$406.98	47cy2...mWChi
Mar 3 12:35 PM	OLIO / SOL	Sell	$0.0₃1203	0.0₅1425 SOL	2.67M	3.80 SOL	$320.54	4NX3v...qvnfH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OLIO		1d	$84.26	35.35K	$6.80M	-	-	-0.09%	$738.59M

What is the price of CRUDE OIL (OLIO)?

The current price for CRUDE OIL (OLIO) on the Solana chain is $0.0₃1144. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CRUDE OIL (OLIO)?

The Fully Diluted Valuation (FDV) of CRUDE OIL (OLIO) is $114.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CRUDE OIL (OLIO)?

You can buy CRUDE OIL on decentralized exchanges (DEXes) on the Solana chain. Check the CRUDE OIL Liquidity pools to see all available OLIO trading pairs and choose the pool with the best liquidity.

What is CRUDE OIL (OLIO) liquidity?

The total liquidity for CRUDE OIL (OLIO) across all pools on Solana is $33.65K. Liquidity is spread across pools, providing traders with multiple options for swapping OLIO.

What is OLIO, CRUDE OIL?

CRUDE OIL (OLIO) is a cryptocurrency token deployed on the Solana blockchain. The current value of OLIO is $0.0₃1144. Visit the Description tab for more details about this project.

How to trade OLIO?

You can buy or sell OLIO on the Solana chain through any of available OLIO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CRUDE OIL

CRUDE OIL (OLIO) is a cryptocurrency token on the Solana blockchain. The current price is $0.031144 with a fully diluted valuation of $114.30K.

SOL/OLIO on Raydium CLMM

CRUDE OIL (OLIO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

CRUDE OIL

About CRUDE OIL