SOL/OLIO Pool
The live SOL/OLIO price today is $83.76, with a 24-hour trading volume of $7.11M. This pair has changed -1.22% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.76
- 24h Volume
- $7.11M
- 24h Buy Volume
- $3.54M
- 24h Sell Volume
- $3.57M
- Liquidity
- No data
- 24h Transactions
- 36946
- 24h Buys
- 18241
- 24h Sells
- 18705
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.22%
Tokens in this pool
Wrapped SOL (SOL) CRUDE OIL (OLIO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 4 SOL for -58244428927 OLIO
- : 3 SOL for -39230612267 OLIO
- : 134 SOL for -1665429507625 OLIO
- : -13230 SOL for 370414541321558 OLIO
- : 33075 SOL for -503660304926973 OLIO
- : -28908 SOL for 314345043412029 OLIO
- : 72271 SOL for -393628126784805 OLIO
- : 151747 SOL for -50555880849245 OLIO
- : 5659 SOL for -670503451709 OLIO
- : 259264 SOL for -14555880849245 OLIO
SOL / OLIO
SOL/OLIO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OLIO) | SOL | OLIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 03:15 PM | Buy | $83.76 | 14.56T | 0.084000 | 58.24K | $0.063351 | 3BZAJ...Lg2Uy |
Mar 3 01:58 PM | Buy | $83.57 | 13.08T | 0.083000 | 39.23K | $0.062508 | 41oDv...tfp8x |
Mar 3 01:01 PM | Buy | $84.15 | 12.43T | 0.061340 | 1.67M | $0.041128 | 2RCgT...mRU1W |
Mar 3 12:58 PM | Sell | $84.43 | 28.00T | 0.041323 | 370.41M | $0.021118 | 2bxTt...F8yEc |
Mar 3 12:58 PM | Buy | $84.43 | 15.23T | 0.043308 | 503.66M | $0.022793 | 2ZKbR...KEeN9 |
Mar 3 12:47 PM | Sell | $84.42 | 10.87T | 0.042891 | 314.35M | $0.022441 | 43iWb...ekBiM |
Mar 3 12:47 PM | Buy | $84.42 | 5.45T | 0.047228 | 393.63M | $0.026102 | 54rpY...dy82N |
Mar 3 12:41 PM | Buy | $84.26 | 333.16B | 0.031518 | 50.56M | $0.0128 | gbkyW...cSKbz |
Mar 3 12:37 PM | Buy | $84.25 | 118.48B | 0.055659 | 670.50K | $0.034768 | 4FYD6...tXYmy |
Mar 3 12:37 PM | Buy | $84.27 | 56.14B | 0.032593 | 14.56M | $0.0218 | 4bsjP...c77DH |
Mar 3 12:37 PM | Sell | $84.26 | 45.83B | 0.032044 | 9.37M | $0.0172 | 2Uuhn...GUaBP |
Mar 3 12:37 PM | Buy | $84.26 | 28.49B | 0.035109 | 14.56M | $0.0430 | 4h2HZ...BX5Tc |
Mar 3 12:37 PM | Sell | $84.26 | 11.21B | 0.045000 | 560.64K | $0.024213 | 2L1Nu...az2gV |
Mar 3 12:37 PM | Sell | $84.26 | 25.77B | 0.034077 | 10.50M | $0.0343 | 4QWP5...52smy |
Mar 3 12:37 PM | Buy | $84.26 | 14.28B | 0.021020 | 14.56M | $0.0859 | 4eGyb...H3UN9 |
Mar 3 12:36 PM | Buy | $84.25 | 2.94B | 0.033397 | 999.26K | $0.0286 | 3q3jk...TDNZT |
Mar 3 12:36 PM | Sell | $84.25 | 3.33B | 0.035000 | 1.67M | $0.0421 | 55k3j...DULQv |
Mar 3 12:36 PM | Sell | $84.25 | 5.64B | 0.032000 | 1.13M | $0.0169 | 4mrfp...MQPRD |
Mar 3 12:36 PM | Sell | $84.26 | 597.88B | 0.021000 | 597.88M | $0.0843 | 2ZpNW...rEz5d |
Mar 3 12:36 PM | Buy | $84.26 | 6.42B | 0.0941 | 604.70M | $7.93 | 4Sh5D...8mY7Y |
