SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 04:44 PM	SPL / SOL	Sell	$0.0₅2524	0.0₇2960 SOL	343.15K	0.0102 SOL	$0.8659	5txmG...zko3G
Mar 9 11:04 AM	SPL / SOL	Sell	$0.0₅2484	0.0₇2965 SOL	1.33M	0.0393 SOL	$3.29	23N4e...4yjHi
Mar 9 01:24 AM	SPL / SOL	Sell	$0.0₅2453	0.0₇2970 SOL	535.64K	0.0159 SOL	$1.31	4MCZC...eqxqY
Mar 9 12:20 AM	SPL / SOL	Sell	$0.0₅2442	0.0₇2972 SOL	107.60K	0.0₂3197 SOL	$0.2627	2sp4C...UcJQb
Mar 9 12:00 AM	SPL / SOL	Sell	$0.0₅2425	0.0₇2972 SOL	85.36K	0.0₂2537 SOL	$0.2069	2W84s...CGFTZ
Mar 8 08:12 PM	SPL / SOL	Sell	$0.0₅2446	0.0₇2973 SOL	319.76K	0.0₂9507 SOL	$0.7818	2i7Np...i6RUC
Mar 8 07:27 PM	SPL / SOL	Sell	$0.0₅2452	0.0₇2978 SOL	1.16M	0.0346 SOL	$2.85	219UN...N7Rwj
Mar 8 07:06 PM	SPL / SOL	Sell	$0.0₅2540	0.0₇3107 SOL	42.15M	1.31 SOL	$107.03	3P2bq...LdQr8
Mar 8 07:06 PM	SPL / SOL	Sell	$0.0₅2827	0.0₇3459 SOL	63.59M	2.20 SOL	$179.73	56sZo...1WNFf
Mar 8 07:05 PM	SPL / SOL	Buy	$0.0₅3011	0.0₇3684 SOL	2.68M	0.0988 SOL	$8.07	2VvZM...aDtpf
Mar 8 07:05 PM	SPL / SOL	Buy	$0.0₅2873	0.0₇3515 SOL	42.15M	1.48 SOL	$121.09	5mWcX...Zqv4E
Mar 8 07:05 PM	SPL / SOL	Buy	$0.0₅2726	0.0₇3335 SOL	8.30M	0.2769 SOL	$22.63	iGB5k...PfxqP
Mar 8 07:05 PM	SPL / SOL	Buy	$0.0₅2540	0.0₇3107 SOL	63.59M	1.98 SOL	$161.45	3t7Ww...517xv
Mar 8 06:52 PM	SPL / SOL	Sell	$0.0₅2418	0.0₇2965 SOL	16.37M	0.4852 SOL	$39.56	6719c...2ZXuy
Mar 8 06:50 PM	SPL / SOL	Sell	$0.0₅2460	0.0₇3016 SOL	1.27M	0.0382 SOL	$3.12	oJtRV...Zw6Nd
Mar 8 06:28 PM	SPL / SOL	Sell	$0.0₅2469	0.0₇3020 SOL	337.35K	0.0102 SOL	$0.8328	48tgy...aGp2n
Mar 8 04:37 PM	SPL / SOL	Sell	$0.0₅2463	0.0₇3023 SOL	350.33K	0.0106 SOL	$0.8628	57X5P...5eaSC
Mar 8 03:09 PM	SPL / SOL	Sell	$0.0₅2522	0.0₇3067 SOL	14.68M	0.4503 SOL	$37.02	3nLdf...vUtaX
Mar 8 01:59 PM	SPL / SOL	Sell	$0.0₅2576	0.0₇3137 SOL	8.44M	0.2648 SOL	$21.74	2YuHH...R5pMZ
Mar 8 01:46 PM	SPL / SOL	Sell	$0.0₅2587	0.0₇3164 SOL	185.31K	0.0₂5863 SOL	$0.4793	27gpd...dFcnX
Mar 8 01:03 PM	SPL / SOL	Sell	$0.0₅2647	0.0₇3213 SOL	15.08M	0.4846 SOL	$39.92	jHfKi...B8sQF
Mar 8 01:01 PM	SPL / SOL	Sell	$0.0₅2728	0.0₇3314 SOL	15.56M	0.5154 SOL	$42.44	4Dd2u...AeBY8
Mar 8 01:01 PM	SPL / SOL	Buy	$0.0₅2731	0.0₇3315 SOL	15.08M	0.5000 SOL	$41.18	2Dtix...3XsKz
Mar 8 01:01 PM	SPL / SOL	Buy	$0.0₅2648	0.0₇3214 SOL	15.56M	0.5000 SOL	$41.18	3SCDJ...L4ekG
Mar 8 01:01 PM	SPL / SOL	Sell	$0.0₅2607	0.0₇3165 SOL	27.83K	0.0₃8807 SOL	$0.0725	334T4...AQ36z
Mar 8 01:01 PM	SPL / SOL	Sell	$0.0₅2683	0.0₇3257 SOL	28.54M	0.9296 SOL	$76.57	5rNx1...bWXJA
Mar 8 01:01 PM	SPL / SOL	Sell	$0.0₅2841	0.0₇3449 SOL	27.66M	0.9540 SOL	$78.58	2aDrN...DUp3a
Mar 8 01:01 PM	SPL / SOL	Buy	$0.0₅2924	0.0₇3550 SOL	27.83K	0.0₃9877 SOL	$0.0813	3aFom...7Qz9P
Mar 8 01:01 PM	SPL / SOL	Buy	$0.0₅2838	0.0₇3446 SOL	28.54M	0.9836 SOL	$81.01	49Zmb...9vqgr
Mar 8 01:01 PM	SPL / SOL	Buy	$0.0₅2680	0.0₇3254 SOL	27.66M	0.9000 SOL	$74.13	5g6Ye...Xahmd
Mar 8 12:48 PM	SPL / SOL	Sell	$0.0₅2606	0.0₇3166 SOL	266.17K	0.0₂8426 SOL	$0.6935	5zDDH...SYuY5
Mar 8 12:22 PM	SPL / SOL	Sell	$0.0₅2607	0.0₇3167 SOL	43.43K	0.0₂1376 SOL	$0.1132	npR6U...NnqBf
Mar 8 12:17 PM	SPL / SOL	Sell	$0.0₅2628	0.0₇3205 SOL	12.09M	0.3874 SOL	$31.77	3BT2b...anyYH
Mar 8 12:14 PM	SPL / SOL	Sell	$0.0₅2666	0.0₇3244 SOL	102.34K	0.0₂3320 SOL	$0.2728	2YkNZ...exBwx
Mar 8 12:10 PM	SPL / SOL	Sell	$0.0₅2678	0.0₇3245 SOL	142.38K	0.0₂4621 SOL	$0.3812	4AavG...QbXQV
Mar 8 12:08 PM	SPL / SOL	Sell	$0.0₅2686	0.0₇3246 SOL	119.22K	0.0₂3870 SOL	$0.3202	5fmon...33as2
Mar 8 12:06 PM	SPL / SOL	Sell	$0.0₅2690	0.0₇3247 SOL	247.97K	0.0₂8052 SOL	$0.6670	27RjU...s5bhM
Mar 8 12:03 PM	SPL / SOL	Sell	$0.0₅2693	0.0₇3249 SOL	112.29K	0.0₂3648 SOL	$0.3024	2MUB2...NqHet
Mar 8 12:00 PM	SPL / SOL	Sell	$0.0₅2720	0.0₇3286 SOL	11.39M	0.3743 SOL	$30.98	DLwfh...aiNjW
Mar 8 12:00 PM	SPL / SOL	Sell	$0.0₅2779	0.0₇3357 SOL	9.59M	0.3218 SOL	$26.64	Q88wz...oXx5N
Mar 8 11:59 AM	SPL / SOL	Sell	$0.0₅2811	0.0₇3394 SOL	973.93K	0.0330 SOL	$2.74	4nuP7...QegUs
Mar 8 11:54 AM	SPL / SOL	Sell	$0.0₅2832	0.0₇3417 SOL	5.81M	0.1984 SOL	$16.44	4Rvj1...umMYC
Mar 8 11:54 AM	SPL / SOL	Sell	$0.0₅2904	0.0₇3504 SOL	18.28M	0.6406 SOL	$53.09	4NVUn...DTn9x
Mar 8 11:53 AM	SPL / SOL	Sell	$0.0₅2958	0.0₇3573 SOL	277.96K	0.0₂9930 SOL	$0.8221	5DBDv...HaGZg
Mar 8 11:52 AM	SPL / SOL	Buy	$0.0₅2957	0.0₇3574 SOL	15.66K	0.0₃5596 SOL	$0.0463	2eRmD...EkHa1
Mar 8 11:51 AM	SPL / SOL	Sell	$0.0₅2982	0.0₇3605 SOL	8.17M	0.2944 SOL	$24.35	5yoxx...yUypm
Mar 8 11:51 AM	SPL / SOL	Sell	$0.0₅3042	0.0₇3677 SOL	10.55M	0.3880 SOL	$32.09	3a8e8...USvmd
Mar 8 11:51 AM	SPL / SOL	Sell	$0.0₅3117	0.0₇3768 SOL	12.24M	0.4611 SOL	$38.14	2i7z9...jqV6V
Mar 8 11:51 AM	SPL / SOL	Sell	$0.0₅3247	0.0₇3925 SOL	24.92M	0.9781 SOL	$80.91	2rpPp...neGz5
Mar 8 11:51 AM	SPL / SOL	Buy	$0.0₅3296	0.0₇3987 SOL	10.55M	0.4208 SOL	$34.78	bp3he...uWHcD
Mar 8 11:51 AM	SPL / SOL	Buy	$0.0₅3212	0.0₇3886 SOL	12.87M	0.5000 SOL	$41.33	3mdJB...Df1Yz
Mar 8 11:51 AM	SPL / SOL	Sell	$0.0₅3179	0.0₇3846 SOL	3.51M	0.1351 SOL	$11.16	5vEPG...2At3J
Mar 8 11:49 AM	SPL / SOL	Sell	$0.0₅3247	0.0₇3921 SOL	14.14M	0.5546 SOL	$45.92	5QDLN...YQoJ9
Mar 8 11:48 AM	SPL / SOL	Sell	$0.0₅3302	0.0₇3991 SOL	1.87M	0.0747 SOL	$6.18	4dL68...EtfSc
Mar 8 11:48 AM	SPL / SOL	Sell	$0.0₅3359	0.0₇4061 SOL	13.52M	0.5490 SOL	$45.41	4UGzT...Z8DSG
Mar 8 11:48 AM	SPL / SOL	Sell	$0.0₅3435	0.0₇4151 SOL	5.96M	0.2473 SOL	$20.46	5QRLD...opJtY
Mar 8 11:48 AM	SPL / SOL	Sell	$0.0₅3503	0.0₇4233 SOL	11.09M	0.4693 SOL	$38.84	23sAG...MMcFi
Mar 8 11:48 AM	SPL / SOL	Sell	$0.0₅3567	0.0₇4310 SOL	4.62M	0.1992 SOL	$16.48	2HLQj...oba8b
Mar 8 11:48 AM	SPL / SOL	Sell	$0.0₅3774	0.0₇4560 SOL	42.99M	1.96 SOL	$162.21	2n8S6...qz8FK
Mar 8 11:47 AM	SPL / SOL	Sell	$0.0₅4008	0.0₇4843 SOL	7.38M	0.3574 SOL	$29.58	2yeV8...6jeRY
Mar 8 11:47 AM	SPL / SOL	Sell	$0.0₅4055	0.0₇4900 SOL	2.12M	0.1036 SOL	$8.58	2Wpbp...WN4Xq
Mar 8 11:47 AM	SPL / SOL	Sell	$0.0₅4143	0.0₇5005 SOL	14.84M	0.7428 SOL	$61.50	5ZkRp...2gzcp
Mar 8 11:47 AM	SPL / SOL	Sell	$0.0₅4317	0.0₇5212 SOL	17.40M	0.9070 SOL	$75.12	4VbM3...MJL7x
Mar 8 11:47 AM	SPL / SOL	Sell	$0.0₅4420	0.0₇5336 SOL	1.04M	0.0557 SOL	$4.61	5qqNS...GPm8Y
Mar 8 11:47 AM	SPL / SOL	Sell	$0.0₅4433	0.0₇5353 SOL	1.40M	0.0750 SOL	$6.21	mh2bX...jQ2tb
Mar 8 11:47 AM	SPL / SOL	Sell	$0.0₅4600	0.0₇5556 SOL	26.92M	1.50 SOL	$123.84	4oBmc...Mq3Et
Mar 8 11:47 AM	SPL / SOL	Sell	$0.0₅4937	0.0₇5962 SOL	25.85M	1.54 SOL	$127.61	2v7Vj...PZwET
Mar 8 11:47 AM	SPL / SOL	Sell	$0.0₅5151	0.0₇6223 SOL	5.54M	0.3444 SOL	$28.51	4WPt2...nCd52
Mar 8 11:47 AM	SPL / SOL	Sell	$0.0₅5496	0.0₇6638 SOL	39.68M	2.63 SOL	$218.02	bZ1Rf...zWAkK
Mar 8 11:47 AM	SPL / SOL	Sell	$0.0₅6050	0.0₇7308 SOL	26.03M	1.90 SOL	$157.47	RbH1S...18tkh
Mar 8 11:47 AM	SPL / SOL	Sell	$0.0₅6513	0.0₇7867 SOL	22.05M	1.73 SOL	$143.63	5pCfU...D9vjE
Mar 8 11:47 AM	SPL / SOL	Sell	$0.0₅6747	0.0₇8150 SOL	501.44K	0.0409 SOL	$3.38	sN96U...xWzZg
Mar 8 11:46 AM	SPL / SOL	Sell	$0.0₅6848	0.0₇8268 SOL	8.46M	0.6998 SOL	$57.96	2hybE...sNFkB
Mar 8 11:46 AM	SPL / SOL	Sell	$0.0₅6983	0.0₇8428 SOL	3.48M	0.2934 SOL	$24.31	R3KaG...4F4Jc
Mar 8 11:46 AM	SPL / SOL	Sell	$0.0₅7196	0.0₇8685 SOL	14.84M	1.29 SOL	$106.82	2Qygj...eP1tT
Mar 8 11:45 AM	SPL / SOL	Buy	$0.0₅7347	0.0₇8871 SOL	1.87M	0.1660 SOL	$13.75	2yjyt...roVaX
Mar 8 11:45 AM	SPL / SOL	Sell	$0.0₅7414	0.0₇8959 SOL	7.75M	0.6944 SOL	$57.47	3ptkU...qWGWE
Mar 8 11:45 AM	SPL / SOL	Sell	$0.0₅7512	0.0₇9076 SOL	55.50K	0.0₂5037 SOL	$0.4169	3W4n5...tkazu
Mar 8 11:45 AM	SPL / SOL	Sell	$0.0₅7519	0.0₇9086 SOL	546.32K	0.0496 SOL	$4.11	3ytFV...PVVx6
Mar 8 11:45 AM	SPL / SOL	Sell	$0.0₅7668	0.0₇9266 SOL	11.03M	1.02 SOL	$84.58	226Z7...Mks2f
Mar 8 11:44 AM	SPL / SOL	Sell	$0.0₅7846	0.0₇9475 SOL	2.12M	0.2005 SOL	$16.60	3SqZT...egHXN
Mar 8 11:44 AM	SPL / SOL	Sell	$0.0₅7908	0.0₇9550 SOL	2.44M	0.2329 SOL	$19.28	4vGrc...uFXsB
Mar 8 11:42 AM	SPL / SOL	Sell	$0.0₅7951	0.0₇9601 SOL	692.21K	0.0665 SOL	$5.50	fzpgz...c4JkW
Mar 8 11:41 AM	SPL / SOL	Sell	$0.0₅8051	0.0₇9710 SOL	5.81M	0.5638 SOL	$46.74	4XAZK...J14aE
Mar 8 11:41 AM	SPL / SOL	Buy	$0.0₅8135	0.0₇9808 SOL	46.02K	0.0₂4514 SOL	$0.3743	3q5cx...2nfKf
Mar 8 11:40 AM	SPL / SOL	Buy	$0.0₅8027	0.0₇9676 SOL	7.75M	0.7500 SOL	$62.22	ZJJsG...FNvVt
Mar 8 11:40 AM	SPL / SOL	Buy	$0.0₅7883	0.0₇9498 SOL	2.99M	0.2836 SOL	$23.53	2Dy4M...2fv6S
Mar 8 11:40 AM	SPL / SOL	Buy	$0.0₅7704	0.0₇9282 SOL	10.53M	0.9778 SOL	$81.15	5gTLW...GmYzK
Mar 8 11:39 AM	SPL / SOL	Sell	$0.0₅7560	0.0₇9118 SOL	12.63K	0.0₂1152 SOL	$0.0955	wp85e...UAPWd
Mar 8 11:38 AM	SPL / SOL	Buy	$0.0₅7492	0.0₇9034 SOL	5.54M	0.5000 SOL	$41.46	4PR7j...zQy3G
Mar 8 11:38 AM	SPL / SOL	Buy	$0.0₅7420	0.0₇8950 SOL	44.93K	0.0₂4022 SOL	$0.3334	2mjAk...JaWf6
Mar 8 11:37 AM	SPL / SOL	Buy	$0.0₅7376	0.0₇8898 SOL	3.44M	0.3058 SOL	$25.35	4h4Ka...4E5a8
Mar 8 11:37 AM	SPL / SOL	Buy	$0.0₅7305	0.0₇8812 SOL	2.44M	0.2149 SOL	$17.81	Gmq8L...CkwG9
Mar 8 11:37 AM	SPL / SOL	Buy	$0.0₅7268	0.0₇8768 SOL	546.32K	0.0479 SOL	$3.97	44Gxp...cAG7R
Mar 8 11:37 AM	SPL / SOL	Buy	$0.0₅7258	0.0₇8756 SOL	337.35K	0.0295 SOL	$2.45	5RwT1...1ZBoP
Mar 8 11:37 AM	SPL / SOL	Sell	$0.0₅7253	0.0₇8751 SOL	12.63K	0.0₂1106 SOL	$0.0916	TvzKQ...W4e5j
Mar 8 11:37 AM	SPL / SOL	Buy	$0.0₅7185	0.0₇8668 SOL	5.81M	0.5033 SOL	$41.71	gkqjX...2PQvp
Mar 8 11:37 AM	SPL / SOL	Buy	$0.0₅7050	0.0₇8505 SOL	5.81M	0.4938 SOL	$40.93	5oNiK...zWRKR
Mar 8 11:37 AM	SPL / SOL	Buy	$0.0₅6916	0.0₇8344 SOL	5.99M	0.5000 SOL	$41.44	4Z4SM...NyJDz
Mar 8 11:37 AM	SPL / SOL	Sell	$0.0₅6948	0.0₇8383 SOL	8.85M	0.7416 SOL	$61.47	5M1Rx...NcPRU

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$85.27	5	$5.94	-	-	4.52%	$760.94M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2524. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.93K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2524. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052524 with a fully diluted valuation of $2.52K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token