SOL/SPL Pool
The live SOL/SPL price today is $85.27, with a 24-hour trading volume of $5.94. This pair has changed 4.52% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.27
- 24h Volume
- $5.94
- 24h Buy Volume
- $5.94
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 10155105 SOL for -343153979172 SPL
- : 39276700 SOL for -1325087336902 SPL
- : 15905236 SOL for -535641207328 SPL
- : 3196916 SOL for -107596182928 SPL
- : 2536597 SOL for -85356492084 SPL
- : 9506203 SOL for -319759194580 SPL
- : 34622580 SOL for -1162937059156 SPL
- : 1309472344 SOL for -42152638226652 SPL
- : 2199013882 SOL for -63585179840735 SPL
- : -98765431 SOL for 2681394472527 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:44 PM | Buy | $85.27 | 33.79M | 0.0102 | 343.15K | $0.8659 | 5txmG...zko3G |
Mar 9 11:04 AM | Buy | $83.79 | 33.74M | 0.0393 | 1.33M | $3.29 | 23N4e...4yjHi |
Mar 9 01:24 AM | Buy | $82.58 | 33.68M | 0.0159 | 535.64K | $1.31 | 4MCZC...eqxqY |
Mar 9 12:20 AM | Buy | $82.17 | 33.66M | 0.023197 | 107.60K | $0.2627 | 2sp4C...UcJQb |
Mar 9 12:00 AM | Buy | $81.58 | 33.65M | 0.022537 | 85.36K | $0.2069 | 2W84s...CGFTZ |
Mar 8 08:12 PM | Buy | $82.24 | 33.64M | 0.029507 | 319.76K | $0.7818 | 2i7Np...i6RUC |
Mar 8 07:27 PM | Buy | $82.34 | 33.59M | 0.0346 | 1.16M | $2.85 | 219UN...N7Rwj |
Mar 8 07:06 PM | Buy | $81.73 | 32.19M | 1.31 | 42.15M | $107.03 | 3P2bq...LdQr8 |
Mar 8 07:06 PM | Buy | $81.73 | 28.92M | 2.20 | 63.59M | $179.73 | 56sZo...1WNFf |
Mar 8 07:05 PM | Sell | $81.73 | 27.15M | 0.0988 | 2.68M | $8.07 | 2VvZM...aDtpf |
Mar 8 07:05 PM | Sell | $81.73 | 28.45M | 1.48 | 42.15M | $121.09 | 5mWcX...Zqv4E |
Mar 8 07:05 PM | Sell | $81.73 | 29.99M | 0.2769 | 8.30M | $22.63 | iGB5k...PfxqP |
Mar 8 07:05 PM | Sell | $81.73 | 32.19M | 1.98 | 63.59M | $161.45 | 3t7Ww...517xv |
Mar 8 06:52 PM | Buy | $81.54 | 33.73M | 0.4852 | 16.37M | $39.56 | 6719c...2ZXuy |
Mar 8 06:50 PM | Buy | $81.58 | 33.16M | 0.0382 | 1.27M | $3.12 | oJtRV...Zw6Nd |
Mar 8 06:28 PM | Buy | $81.75 | 33.11M | 0.0102 | 337.35K | $0.8328 | 48tgy...aGp2n |
Mar 8 04:37 PM | Buy | $81.50 | 33.09M | 0.0106 | 350.33K | $0.8628 | 57X5P...5eaSC |
Mar 8 03:09 PM | Buy | $82.21 | 32.61M | 0.4503 | 14.68M | $37.02 | 3nLdf...vUtaX |
Mar 8 01:59 PM | Buy | $82.11 | 31.88M | 0.2648 | 8.44M | $21.74 | 2YuHH...R5pMZ |
Mar 8 01:46 PM | Buy | $81.75 | 31.61M | 0.025863 | 185.31K | $0.4793 | 27gpd...dFcnX |
