28,951,933 Pools26,676,914 Tokens

Shape Store Escape Playcoin (SHAPES)

The live Shape Store Escape Playcoin price today is $0.052886, with a 24-hour trading volume of $1.60K. SHAPES has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052886
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.69K
24h Volume
$1.60K
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SHAPES/SOL on Meteora DBC

Recent Transactions

  • : 4936553804505989 SHAPES for -167662332 SOL
  • : -25155656614348864 SHAPES for 899258555 SOL
  • : -25180486215447668 SHAPES for 943145829 SOL
  • : 1866201500334566 SHAPES for -75000000 SOL
  • : 1872823498676597 SHAPES for -75000000 SOL
  • : 11254958183834816 SHAPES for -500000000 SOL
  • : 11511839093269484 SHAPES for -500000000 SOL
  • : 11777616020744814 SHAPES for -500000000 SOL
  • : 12052704532936256 SHAPES for -500000000 SOL
  • : -61680842931918700 SHAPES for 3184202372 SOL

Shape Store Escape Playcoin

Shape Store Escape Playcoin Price (SHAPES)

DateMarketTypePrice (USD)PriceSHAPES2nd ASSETTotalTXN
Mar 10 12:05 AM
SHAPES / SOLBuy$0.0528860.073397 SOL4.94M0.1677 SOL$14.242vQgC...TyfFf
Mar 9 03:53 PM
SHAPES / SOLSell$0.0530380.073575 SOL25.16M0.8993 SOL$76.414TEJf...iBnnb
Mar 9 03:53 PM
SHAPES / SOLSell$0.0531830.073746 SOL25.18M0.9431 SOL$80.142YpPT...1qt1S
Mar 9 03:52 PM
SHAPES / SOLBuy$0.0534140.074019 SOL1.87M0.0750 SOL$6.37561ja...nwcWG
Mar 9 03:52 PM
SHAPES / SOLBuy$0.0534010.074005 SOL1.87M0.0750 SOL$6.373JiJB...BddvL
Mar 9 03:51 PM
SHAPES / SOLBuy$0.0537750.074443 SOL11.25M0.5000 SOL$42.495kxSS...z7h51
Mar 9 03:51 PM
SHAPES / SOLBuy$0.0536910.074344 SOL11.51M0.5000 SOL$42.49G9S2k...pdFQH
Mar 9 03:51 PM
SHAPES / SOLBuy$0.0536080.074246 SOL11.78M0.5000 SOL$42.493ag8s...GVUT8
Mar 9 03:51 PM
SHAPES / SOLBuy$0.0535250.074149 SOL12.05M0.5000 SOL$42.493qKzT...KNES3
Mar 9 03:51 PM
SHAPES / SOLSell$0.0543860.075163 SOL61.68M3.18 SOL$270.515EbLd...tKCEJ
Mar 9 03:51 PM
SHAPES / SOLBuy$0.0537940.074466 SOL167.96M7.50 SOL$637.154tqbH...vEmTQ
Mar 9 03:51 PM
SHAPES / SOLBuy$0.0530520.073593 SOL55.68M2.00 SOL$169.91482m3...xHzs1
Mar 9 03:51 PM
SHAPES / SOLBuy$0.0527550.073243 SOL61.68M2.00 SOL$169.912SoM1...2TpY6
Mar 9 12:46 PM
SHAPES / SOLSell$0.0524770.072949 SOL198.61K0.025857 SOL$0.491925CdM...wE88m
Mar 7 12:08 AM
SHAPES / SOLBuy$0.0526120.073084 SOL6.33K0.031953 SOL$0.01654LPBr...VRxvF
Mar 6 12:05 AM
SHAPES / SOLBuy$0.0527230.073064 SOL2.65M0.0813 SOL$7.232jvKu...TXFdY
Mar 5 04:05 PM
SHAPES / SOLSell$0.0526490.072975 SOL3.67M0.1091 SOL$9.723Ze13...7SsTn
Mar 5 03:26 PM
SHAPES / SOLBuy$0.0529270.073278 SOL1.35M0.0444 SOL$3.965Pwas...gNmJB