SHAPES/SOL Pool
The live SHAPES/SOL price today is $0.052886, with a 24-hour trading volume of $1.60K. This pair has changed 16.50% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052886
- 24h Volume
- $1.60K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $427.55
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.50%
Tokens in this pool
Shape Store Escape Playcoin (SHAPES) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : 4936553804505989 SHAPES for -167662332 SOL
- : -25155656614348864 SHAPES for 899258555 SOL
- : -25180486215447668 SHAPES for 943145829 SOL
- : 1866201500334566 SHAPES for -75000000 SOL
- : 1872823498676597 SHAPES for -75000000 SOL
- : 11254958183834816 SHAPES for -500000000 SOL
- : 11511839093269484 SHAPES for -500000000 SOL
- : 11777616020744814 SHAPES for -500000000 SOL
- : 12052704532936256 SHAPES for -500000000 SOL
- : -61680842931918700 SHAPES for 3184202372 SOL
SHAPES / SOL
SHAPES/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHAPES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:05 AM | Buy | $0.052886 | 0.073397 | 4.94M | 0.1677 | $14.24 | 2vQgC...TyfFf |
Mar 9 03:53 PM | Sell | $0.053038 | 0.073575 | 25.16M | 0.8993 | $76.41 | 4TEJf...iBnnb |
Mar 9 03:53 PM | Sell | $0.053183 | 0.073746 | 25.18M | 0.9431 | $80.14 | 2YpPT...1qt1S |
Mar 9 03:52 PM | Buy | $0.053414 | 0.074019 | 1.87M | 0.0750 | $6.37 | 561ja...nwcWG |
Mar 9 03:52 PM | Buy | $0.053401 | 0.074005 | 1.87M | 0.0750 | $6.37 | 3JiJB...BddvL |
Mar 9 03:51 PM | Buy | $0.053775 | 0.074443 | 11.25M | 0.5000 | $42.49 | 5kxSS...z7h51 |
Mar 9 03:51 PM | Buy | $0.053691 | 0.074344 | 11.51M | 0.5000 | $42.49 | G9S2k...pdFQH |
Mar 9 03:51 PM | Buy | $0.053608 | 0.074246 | 11.78M | 0.5000 | $42.49 | 3ag8s...GVUT8 |
Mar 9 03:51 PM | Buy | $0.053525 | 0.074149 | 12.05M | 0.5000 | $42.49 | 3qKzT...KNES3 |
Mar 9 03:51 PM | Sell | $0.054386 | 0.075163 | 61.68M | 3.18 | $270.51 | 5EbLd...tKCEJ |
Mar 9 03:51 PM | Buy | $0.053794 | 0.074466 | 167.96M | 7.50 | $637.15 | 4tqbH...vEmTQ |
Mar 9 03:51 PM | Buy | $0.053052 | 0.073593 | 55.68M | 2.00 | $169.91 | 482m3...xHzs1 |
Mar 9 03:51 PM | Buy | $0.052755 | 0.073243 | 61.68M | 2.00 | $169.91 | 2SoM1...2TpY6 |
Mar 9 12:46 PM | Sell | $0.052477 | 0.072949 | 198.61K | 0.025857 | $0.4919 | 25CdM...wE88m |
Mar 7 12:08 AM | Buy | $0.052612 | 0.073084 | 6.33K | 0.031953 | $0.0165 | 4LPBr...VRxvF |
Mar 6 12:05 AM | Buy | $0.052723 | 0.073064 | 2.65M | 0.0813 | $7.23 | 2jvKu...TXFdY |
Mar 5 04:05 PM | Sell | $0.052649 | 0.072975 | 3.67M | 0.1091 | $9.72 | 3Ze13...7SsTn |
Mar 5 03:26 PM | Buy | $0.052927 | 0.073278 | 1.35M | 0.0444 | $3.96 | 5Pwas...gNmJB |