LifeOn42 (42Life)
The live LifeOn42 price today is $1.18, with a 24-hour trading volume of $22.26K. 42Life has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.18
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.50K
- 24h Volume
- $22.26K
- 24h Transactions
- 489
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/42Life on Meteora DAAM V2Recent Transactions
- : 291 42Life for -100000 SOL
- : 1141 42Life for -50000 SOL
- : 15339156 42Life for -205253624 SOL
- : 57500292 42Life for -766519675 SOL
- : -33764406 42Life for 447302127 SOL
- : 72978501 42Life for -969681155 SOL
- : -8592968 42Life for 113229199 SOL
- : -55167666 42Life for 729325923 SOL
- : 3637207 42Life for -48453828 SOL
- : 28619650 42Life for -380628138 SOL
LifeOn42
LifeOn42 Price (42Life)
| Date | Market | Type | Price (USD) | Price | 42Life | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 02:26 AM | 42Life / SOL | Buy | $30.31 | 0.3436 SOL | 0.032910 | 0.031000 SOL | $0.028819 | PmTMV...XRPep |
Mar 15 02:26 AM | 42Life / SOL | Buy | $3.86 | 0.0438 SOL | 0.021141 | 0.045000 SOL | $0.024410 | 64XsN...b6far |
Mar 15 02:26 AM | 42Life / SOL | Buy | $1.18 | 0.0134 SOL | 15.34 | 0.2053 SOL | $18.10 | 3q1MH...r33Ro |
Mar 15 02:26 AM | 42Life / SOL | Buy | $1.18 | 0.0133 SOL | 57.50 | 0.7665 SOL | $67.59 | 5hoo3...fg5rm |
Mar 15 02:26 AM | 42Life / SOL | Sell | $1.17 | 0.0132 SOL | 33.76 | 0.4473 SOL | $39.44 | 2pyvn...ipAVA |
Mar 15 02:26 AM | 42Life / SOL | Buy | $1.17 | 0.0133 SOL | 72.98 | 0.9697 SOL | $85.51 | 3U7Ee...jmLRK |
Mar 15 02:26 AM | 42Life / SOL | Sell | $1.16 | 0.0132 SOL | 8.59 | 0.1132 SOL | $9.98 | 3oFzR...XshGF |
Mar 15 02:26 AM | 42Life / SOL | Sell | $1.17 | 0.0132 SOL | 55.17 | 0.7293 SOL | $64.31 | aDMvq...aHbBC |
Mar 15 02:26 AM | 42Life / SOL | Buy | $1.17 | 0.0133 SOL | 3.64 | 0.0485 SOL | $4.27 | 4NNn4...vWy8v |
Mar 15 02:26 AM | 42Life / SOL | Buy | $1.17 | 0.0133 SOL | 28.62 | 0.3806 SOL | $33.56 | 5BjfT...kV4VD |
Mar 15 02:26 AM | 42Life / SOL | Buy | $1.17 | 0.0132 SOL | 56.32 | 0.7458 SOL | $65.76 | 39Dw2...uHCMt |
Mar 15 02:26 AM | 42Life / SOL | Sell | $1.16 | 0.0131 SOL | 17.37 | 0.2283 SOL | $20.14 | 3BjG7...pD2n4 |
Mar 15 02:25 AM | 42Life / SOL | Buy | $1.17 | 0.0132 SOL | 18.87 | 0.2493 SOL | $21.99 | 5GkwH...atCV4 |
Mar 15 02:25 AM | 42Life / SOL | Buy | $1.16 | 0.0132 SOL | 71.98 | 0.9467 SOL | $83.47 | k2RRy...ZexoM |
Mar 15 02:25 AM | 42Life / SOL | Buy | $1.15 | 0.0131 SOL | 26.51 | 0.3470 SOL | $30.59 | 2AhwS...Mk9b4 |
Mar 15 02:25 AM | 42Life / SOL | Sell | $1.15 | 0.0130 SOL | 24.96 | 0.3250 SOL | $28.65 | 4msjn...jYLJ6 |
Mar 15 02:25 AM | 42Life / SOL | Sell | $1.15 | 0.0131 SOL | 53.28 | 0.6964 SOL | $61.41 | 4BwhK...Jw5TD |
Mar 15 02:25 AM | 42Life / SOL | Buy | $1.16 | 0.0131 SOL | 44.45 | 0.5842 SOL | $51.51 | LFLfj...Krq8E |
Mar 15 02:25 AM | 42Life / SOL | Buy | $1.15 | 0.0131 SOL | 54.86 | 0.7173 SOL | $63.24 | 5VqLp...gETyv |
Mar 15 02:25 AM | 42Life / SOL | Buy | $1.15 | 0.0130 SOL | 29.30 | 0.3815 SOL | $33.62 | 4G8eM...AcZSM |
Mar 15 02:24 AM | 42Life / SOL | Buy | $1.14 | 0.0130 SOL | 14.56 | 0.1892 SOL | $16.67 | 4S5rL...QjE7X |
Mar 15 02:24 AM | 42Life / SOL | Buy | $1.14 | 0.0130 SOL | 37.35 | 0.4839 SOL | $42.63 | 3JvWB...9SxWH |
Mar 15 02:24 AM | 42Life / SOL | Sell | $1.13 | 0.0129 SOL | 2.42 | 0.0312 SOL | $2.75 | 2GvcC...Z5sx4 |
Mar 15 02:24 AM | 42Life / SOL | Sell | $1.14 | 0.0129 SOL | 34.31 | 0.4423 SOL | $38.97 | 2oLP9...Uqab2 |
Mar 15 02:24 AM | 42Life / SOL | Buy | $1.14 | 0.0129 SOL | 52.70 | 0.6822 SOL | $60.11 | 2gADe...e9emH |
Mar 15 02:24 AM | 42Life / SOL | Buy | $1.14 | 0.0129 SOL | 8.81 | 0.1137 SOL | $10.02 | vWPyW...1xLZW |
Mar 15 02:24 AM | 42Life / SOL | Buy | $1.14 | 0.0129 SOL | 2.18 | 0.0282 SOL | $2.48 | 5Adid...QTRBX |
Mar 15 02:24 AM | 42Life / SOL | Buy | $1.13 | 0.0129 SOL | 58.08 | 0.7468 SOL | $65.79 | 32adn...7DPFi |
Mar 15 02:24 AM | 42Life / SOL | Buy | $1.13 | 0.0128 SOL | 13.84 | 0.1773 SOL | $15.63 | VHgM3...FkVbe |
Mar 15 02:24 AM | 42Life / SOL | Buy | $1.12 | 0.0128 SOL | 73.94 | 0.9431 SOL | $83.13 | 5AEmQ...7Rp2w |
Mar 15 02:24 AM | 42Life / SOL | Buy | $1.12 | 0.0127 SOL | 35.30 | 0.4478 SOL | $39.48 | 4PBox...YRPqb |
Mar 15 02:23 AM | 42Life / SOL | Buy | $1.12 | 0.0126 SOL | 20.90 | 0.2644 SOL | $23.31 | 57qpm...mVm72 |
Mar 15 02:23 AM | 42Life / SOL | Buy | $1.11 | 0.0126 SOL | 48.13 | 0.6067 SOL | $53.49 | 2i98N...CTCa9 |
Mar 15 02:23 AM | 42Life / SOL | Buy | $1.11 | 0.0125 SOL | 40.41 | 0.5071 SOL | $44.71 | 4PZAM...VEZEq |
Mar 15 02:23 AM | 42Life / SOL | Buy | $1.10 | 0.0125 SOL | 28.04 | 0.3506 SOL | $30.91 | 4opKh...iNt5X |
Mar 15 02:23 AM | 42Life / SOL | Sell | $1.10 | 0.0125 SOL | 41.44 | 0.5160 SOL | $45.48 | 5DbDu...hf5sz |
Mar 15 02:23 AM | 42Life / SOL | Sell | $1.10 | 0.0125 SOL | 24.04 | 0.3003 SOL | $26.47 | f8E1m...9xbv7 |
Mar 15 02:23 AM | 42Life / SOL | Sell | $1.10 | 0.0125 SOL | 21.75 | 0.2723 SOL | $24.00 | 24Kd6...p7zEN |
Mar 15 02:23 AM | 42Life / SOL | Buy | $1.11 | 0.0126 SOL | 54.85 | 0.6891 SOL | $60.74 | 3Fehs...KyZ4W |
Mar 15 02:23 AM | 42Life / SOL | Buy | $1.10 | 0.0125 SOL | 26.99 | 0.3377 SOL | $29.76 | 33pHN...pvUfh |
Mar 15 02:23 AM | 42Life / SOL | Buy | $1.10 | 0.0125 SOL | 39.82 | 0.4965 SOL | $43.76 | 26b4D...czwot |
Mar 15 02:23 AM | 42Life / SOL | Sell | $1.09 | 0.0124 SOL | 4.27 | 0.0529 SOL | $4.67 | 4LC89...qGCkd |
Mar 15 02:23 AM | 42Life / SOL | Buy | $1.09 | 0.0124 SOL | 76.42 | 0.9478 SOL | $83.56 | 43aS5...1iDM2 |
Mar 15 02:23 AM | 42Life / SOL | Sell | $1.09 | 0.0123 SOL | 46.89 | 0.5777 SOL | $50.94 | 3E8JY...dWLgS |
Mar 15 02:23 AM | 42Life / SOL | Buy | $1.09 | 0.0124 SOL | 11.19 | 0.1388 SOL | $12.24 | uQggu...cTH7G |
Mar 15 02:22 AM | 42Life / SOL | Buy | $1.09 | 0.0124 SOL | 79.45 | 0.9813 SOL | $86.56 | 4sbwt...MvYbC |
Mar 15 02:22 AM | 42Life / SOL | Buy | $1.08 | 0.0123 SOL | 80.16 | 0.9822 SOL | $86.64 | 4K7dn...YcH5L |
Mar 15 02:22 AM | 42Life / SOL | Buy | $1.08 | 0.0122 SOL | 19.58 | 0.2387 SOL | $21.06 | 2wSP5...eFJEk |
Mar 15 02:22 AM | 42Life / SOL | Buy | $1.07 | 0.0122 SOL | 21.29 | 0.2591 SOL | $22.86 | 2MXwQ...gaSpB |
Mar 15 02:22 AM | 42Life / SOL | Buy | $1.07 | 0.0121 SOL | 55.33 | 0.6707 SOL | $59.16 | 2GoxG...cSe9E |
Mar 15 02:22 AM | 42Life / SOL | Buy | $1.07 | 0.0121 SOL | 23.73 | 0.2865 SOL | $25.28 | 2Jsfp...yNUbe |
Mar 15 02:22 AM | 42Life / SOL | Buy | $1.06 | 0.0121 SOL | 17.17 | 0.2069 SOL | $18.25 | vgxPT...aN9E3 |
Mar 15 02:22 AM | 42Life / SOL | Sell | $1.06 | 0.0120 SOL | 30.07 | 0.3608 SOL | $31.83 | 2cqyx...b9edq |
Mar 15 02:22 AM | 42Life / SOL | Buy | $1.06 | 0.0120 SOL | 53.88 | 0.6489 SOL | $57.25 | 3eUub...FHEbY |
Mar 15 02:22 AM | 42Life / SOL | Buy | $1.06 | 0.0120 SOL | 34.77 | 0.4169 SOL | $36.79 | cetsM...Vf996 |
Mar 15 02:22 AM | 42Life / SOL | Buy | $1.06 | 0.0120 SOL | 8.24 | 0.0986 SOL | $8.70 | 48EHB...jShRM |
Mar 15 02:22 AM | 42Life / SOL | Sell | $1.05 | 0.0119 SOL | 27.24 | 0.3247 SOL | $28.65 | 4kwm9...LJPi7 |
Mar 15 02:21 AM | 42Life / SOL | Buy | $1.06 | 0.0120 SOL | 37.17 | 0.4449 SOL | $39.26 | 4UFan...otyR5 |
Mar 15 02:21 AM | 42Life / SOL | Buy | $1.05 | 0.0119 SOL | 14.15 | 0.1690 SOL | $14.91 | 643K2...myxo8 |
Mar 15 02:21 AM | 42Life / SOL | Buy | $1.05 | 0.0119 SOL | 54.19 | 0.6449 SOL | $56.90 | 3GXtM...qa34D |
Mar 15 02:21 AM | 42Life / SOL | Buy | $1.05 | 0.0119 SOL | 15.59 | 0.1849 SOL | $16.32 | 2TWdH...EnZhb |
Mar 15 02:21 AM | 42Life / SOL | Buy | $1.04 | 0.0118 SOL | 45.13 | 0.5338 SOL | $47.10 | 5vAWz...48ZiT |
Mar 15 02:21 AM | 42Life / SOL | Buy | $1.04 | 0.0118 SOL | 15.74 | 0.1856 SOL | $16.38 | 4mEP3...xaBaH |
Mar 15 02:21 AM | 42Life / SOL | Buy | $1.03 | 0.0117 SOL | 56.96 | 0.6692 SOL | $58.92 | 3EhXS...GDATi |
Mar 15 02:21 AM | 42Life / SOL | Buy | $1.03 | 0.0117 SOL | 70.61 | 0.8245 SOL | $72.59 | T477q...RoRf3 |
Mar 15 02:21 AM | 42Life / SOL | Buy | $1.02 | 0.0116 SOL | 46.59 | 0.5410 SOL | $47.63 | 4vfJY...7KVUi |
Mar 15 02:21 AM | 42Life / SOL | Buy | $1.01 | 0.0116 SOL | 48.35 | 0.5589 SOL | $48.62 | 5vEF2...C8L5F |
Mar 15 02:21 AM | 42Life / SOL | Sell | $1.00 | 0.0115 SOL | 47.65 | 0.5480 SOL | $47.67 | 4s9pF...C4K8c |
Mar 15 02:21 AM | 42Life / SOL | Buy | $1.01 | 0.0116 SOL | 34.84 | 0.4030 SOL | $35.06 | 5fV9d...2qiYk |
Mar 15 02:21 AM | 42Life / SOL | Buy | $1.00 | 0.0115 SOL | 56.39 | 0.6493 SOL | $56.49 | 4d7Lg...dpBoS |
Mar 15 02:21 AM | 42Life / SOL | Buy | $0.9951 | 0.0114 SOL | 81.02 | 0.9267 SOL | $80.62 | 3MDck...SrocF |
Mar 15 02:21 AM | 42Life / SOL | Buy | $0.9894 | 0.0114 SOL | 40.95 | 0.4656 SOL | $40.51 | 3Cajz...U1wWk |
Mar 15 02:21 AM | 42Life / SOL | Buy | $0.9983 | 0.0113 SOL | 61.96 | 0.7012 SOL | $61.86 | 3Cyr9...YFLtj |
Mar 15 02:21 AM | 42Life / SOL | Buy | $0.9945 | 0.0113 SOL | 19.41 | 0.2188 SOL | $19.30 | 4Dxei...4wJxs |
Mar 15 02:21 AM | 42Life / SOL | Sell | $0.9920 | 0.0112 SOL | 72.94 | 0.8201 SOL | $72.36 | 2Wi8Z...2vvdL |
Mar 15 02:20 AM | 42Life / SOL | Buy | $0.9970 | 0.0113 SOL | 74.11 | 0.8374 SOL | $73.89 | 5VAMp...4MEoL |
Mar 15 02:20 AM | 42Life / SOL | Sell | $0.9906 | 0.0112 SOL | 43.14 | 0.4843 SOL | $42.73 | 4h2j4...pgyBY |
Mar 15 02:20 AM | 42Life / SOL | Buy | $0.9940 | 0.0113 SOL | 75.76 | 0.8535 SOL | $75.30 | j1ozt...vRMzz |
Mar 15 02:20 AM | 42Life / SOL | Buy | $0.9884 | 0.0112 SOL | 48.82 | 0.5468 SOL | $48.26 | 61FHD...V88NK |
Mar 15 02:20 AM | 42Life / SOL | Sell | $0.9839 | 0.0111 SOL | 60.14 | 0.6706 SOL | $59.18 | waCsH...umQNq |
Mar 15 02:20 AM | 42Life / SOL | Buy | $0.9895 | 0.0112 SOL | 45.37 | 0.5087 SOL | $44.89 | 2ytAj...g6JMX |
Mar 15 02:20 AM | 42Life / SOL | Buy | $0.9869 | 0.0112 SOL | 10.70 | 0.1196 SOL | $10.56 | 3MrJA...huGCJ |
Mar 15 02:20 AM | 42Life / SOL | Sell | $0.9833 | 0.0111 SOL | 38.47 | 0.4286 SOL | $37.82 | 5wMqu...bGS7n |
Mar 15 02:20 AM | 42Life / SOL | Buy | $0.9882 | 0.0112 SOL | 37.75 | 0.4227 SOL | $37.30 | 4FEkz...JaJGk |
Mar 15 02:20 AM | 42Life / SOL | Buy | $0.9831 | 0.0111 SOL | 69.57 | 0.7751 SOL | $68.39 | 7LEXF...UiM1a |
Mar 15 02:20 AM | 42Life / SOL | Buy | $0.9760 | 0.0111 SOL | 85.23 | 0.9426 SOL | $83.18 | 2SbeC...k9GHw |
Mar 15 02:20 AM | 42Life / SOL | Buy | $0.9684 | 0.0110 SOL | 82.49 | 0.9053 SOL | $79.89 | 3x7km...yCxJQ |
Mar 15 02:20 AM | 42Life / SOL | Buy | $0.9638 | 0.0109 SOL | 17.96 | 0.1962 SOL | $17.31 | 2Titu...2LuYo |
Mar 15 02:19 AM | 42Life / SOL | Buy | $0.9609 | 0.0109 SOL | 42.46 | 0.4624 SOL | $40.80 | GBePF...nC2sF |
Mar 15 02:19 AM | 42Life / SOL | Buy | $0.9562 | 0.0108 SOL | 62.36 | 0.6758 SOL | $59.62 | 3M9je...wR3Je |
Mar 15 02:19 AM | 42Life / SOL | Sell | $0.9493 | 0.0108 SOL | 15.67 | 0.1686 SOL | $14.87 | 4dvSH...1GMdS |
Mar 15 02:19 AM | 42Life / SOL | Buy | $0.9533 | 0.0108 SOL | 33.15 | 0.3582 SOL | $31.60 | 43YjB...narJM |
Mar 15 02:19 AM | 42Life / SOL | Buy | $0.9508 | 0.0108 SOL | 22.86 | 0.2463 SOL | $21.73 | kSPmi...WGzBS |
Mar 15 02:19 AM | 42Life / SOL | Buy | $0.9457 | 0.0107 SOL | 93.03 | 0.9972 SOL | $87.97 | 2pzZ9...sXMid |
Mar 15 02:19 AM | 42Life / SOL | Sell | $0.9373 | 0.0106 SOL | 10.10 | 0.1074 SOL | $9.47 | 4itqZ...5ysML |
Mar 15 02:19 AM | 42Life / SOL | Buy | $0.9407 | 0.0107 SOL | 36.33 | 0.3875 SOL | $34.18 | 5Kzd4...YjYz9 |
Mar 15 02:19 AM | 42Life / SOL | Buy | $0.9353 | 0.0106 SOL | 88.13 | 0.9346 SOL | $82.43 | KZL3R...eVJpu |
Mar 15 02:19 AM | 42Life / SOL | Buy | $0.9277 | 0.0105 SOL | 87.50 | 0.9204 SOL | $81.18 | 5crxc...xFE4i |
Mar 15 02:19 AM | 42Life / SOL | Sell | $0.9219 | 0.0105 SOL | 59.95 | 0.6266 SOL | $55.27 | 24bCv...GaTFy |
Mar 15 02:19 AM | 42Life / SOL | Sell | $0.9277 | 0.0105 SOL | 77.71 | 0.8174 SOL | $72.09 | 5N6Ui...15WXG |
