SOL/42Life Pool
The live SOL/42Life price today is $88.19, with a 24-hour trading volume of $22.26K. This pair has changed 0.57% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.19
- 24h Volume
- $22.26K
- 24h Buy Volume
- $4.92K
- 24h Sell Volume
- $17.34K
- Liquidity
- No data
- 24h Transactions
- 491
- 24h Buys
- 115
- 24h Sells
- 376
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.55%
- 24 Hours
- 0.57%
Tokens in this pool
Wrapped SOL (SOL) LifeOn42 (42Life)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : -100000 SOL for 291 42Life
- : -50000 SOL for 1141 42Life
- : -205253624 SOL for 15339156 42Life
- : -766519675 SOL for 57500292 42Life
- : 447302127 SOL for -33764406 42Life
- : -969681155 SOL for 72978501 42Life
- : 113229199 SOL for -8592968 42Life
- : 729325923 SOL for -55167666 42Life
- : -48453828 SOL for 3637207 42Life
- : -380628138 SOL for 28619650 42Life
SOL / 42Life
SOL/42Life Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (42Life) | SOL | 42Life | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:26 AM | Sell | $88.19 | 2.91 | 0.031000 | 0.032910 | $0.028819 | PmTMV...XRPep |
Mar 15 02:26 AM | Sell | $88.19 | 22.82 | 0.045000 | 0.021141 | $0.024410 | 64XsN...b6far |
Mar 15 02:26 AM | Sell | $88.19 | 74.73 | 0.2053 | 15.34 | $18.10 | 3q1MH...r33Ro |
Mar 15 02:26 AM | Sell | $88.18 | 75.01 | 0.7665 | 57.50 | $67.59 | 5hoo3...fg5rm |
Mar 15 02:26 AM | Buy | $88.18 | 75.48 | 0.4473 | 33.76 | $39.44 | 2pyvn...ipAVA |
Mar 15 02:26 AM | Sell | $88.18 | 75.26 | 0.9697 | 72.98 | $85.51 | 3U7Ee...jmLRK |
Mar 15 02:26 AM | Buy | $88.18 | 75.89 | 0.1132 | 8.59 | $9.98 | 3oFzR...XshGF |
Mar 15 02:26 AM | Buy | $88.18 | 75.64 | 0.7293 | 55.17 | $64.31 | aDMvq...aHbBC |
Mar 15 02:26 AM | Sell | $88.18 | 75.07 | 0.0485 | 3.64 | $4.27 | 4NNn4...vWy8v |
Mar 15 02:26 AM | Sell | $88.18 | 75.19 | 0.3806 | 28.62 | $33.56 | 5BjfT...kV4VD |
Mar 15 02:26 AM | Sell | $88.18 | 75.52 | 0.7458 | 56.32 | $65.76 | 39Dw2...uHCMt |
Mar 15 02:26 AM | Buy | $88.18 | 76.05 | 0.2283 | 17.37 | $20.14 | 3BjG7...pD2n4 |
Mar 15 02:25 AM | Sell | $88.18 | 75.68 | 0.2493 | 18.87 | $21.99 | 5GkwH...atCV4 |
Mar 15 02:25 AM | Sell | $88.17 | 76.03 | 0.9467 | 71.98 | $83.47 | k2RRy...ZexoM |
Mar 15 02:25 AM | Sell | $88.17 | 76.42 | 0.3470 | 26.51 | $30.59 | 2AhwS...Mk9b4 |
Mar 15 02:25 AM | Buy | $88.17 | 76.81 | 0.3250 | 24.96 | $28.65 | 4msjn...jYLJ6 |
Mar 15 02:25 AM | Buy | $88.17 | 76.50 | 0.6964 | 53.28 | $61.41 | 4BwhK...Jw5TD |
Mar 15 02:25 AM | Sell | $88.17 | 76.09 | 0.5842 | 44.45 | $51.51 | LFLfj...Krq8E |
Mar 15 02:25 AM | Sell | $88.17 | 76.48 | 0.7173 | 54.86 | $63.24 | 5VqLp...gETyv |
Mar 15 02:25 AM | Sell | $88.14 | 76.81 | 0.3815 | 29.30 | $33.62 | 4G8eM...AcZSM |
