28,925,354 Pools26,647,472 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.024189, with a 24-hour trading volume of $6.13K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.024189
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$79.70
24h Volume
$6.13K
24h Transactions
494

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Meteora DAAM V2

Recent Transactions

  • : -99823 SPL for 11277 SOL
  • : -81673 SPL for 988675 SOL
  • : 181496 SPL for -1000000 SOL
  • : 1589889 SPL for -81350 SOL
  • : 635096 SPL for -32496 SOL
  • : 712626 SPL for -36463 SOL
  • : 2119409158 SPL for -108370241 SOL
  • : 1265716438 SPL for -64648883 SOL
  • : 334836182 SPL for -17093640 SOL
  • : 1413296389 SPL for -72109516 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 9 03:09 AM
SPL / SOLSell$0.0294480.031130 SOL0.09980.041128 SOL$0.0394315BT7s...JLSxE
Mar 9 02:26 AM
SPL / SOLSell$0.99100.0121 SOL0.08170.039887 SOL$0.0809bSpiq...Nkyhq
Mar 9 02:26 AM
SPL / SOLBuy$0.45110.025510 SOL0.18150.021000 SOL$0.08194eDya...Myyi4
Mar 9 02:26 AM
SPL / SOLBuy$0.0241890.045117 SOL1.590.048135 SOL$0.026660LP7UZ...Hoq26
Mar 9 02:25 AM
SPL / SOLBuy$0.0241890.045117 SOL0.63510.043250 SOL$0.0226614XHm6...8qpLJ
Mar 9 02:25 AM
SPL / SOLBuy$0.0241890.045117 SOL0.71260.043647 SOL$0.0229853oF9p...VLewT
Mar 9 02:25 AM
SPL / SOLBuy$0.0241860.045114 SOL2.12K0.1084 SOL$8.87g4my4...PoxqP
Mar 9 02:25 AM
SPL / SOLBuy$0.0241810.045108 SOL1.27K0.0646 SOL$5.29bYPSQ...oGVyD
Mar 9 02:25 AM
SPL / SOLBuy$0.0241790.045106 SOL334.840.0171 SOL$1.405CGu9...3Pco5
Mar 9 02:25 AM
SPL / SOLBuy$0.0241780.045103 SOL1.41K0.0721 SOL$5.902bHJj...MrHw4
Mar 9 02:25 AM
SPL / SOLBuy$0.0241720.045095 SOL3.11K0.1583 SOL$12.961viU3...Wejxy
Mar 9 02:25 AM
SPL / SOLBuy$0.0241660.045089 SOL1.02K0.0521 SOL$4.265pA3V...JdDFT
Mar 9 02:25 AM
SPL / SOLBuy$0.0241610.045082 SOL3.02K0.1533 SOL$12.552ZpWA...pVRYJ
Mar 9 02:25 AM
SPL / SOLBuy$0.0241520.045071 SOL3.78K0.1918 SOL$15.70FgAsb...Yxio9
Mar 9 02:25 AM
SPL / SOLBuy$0.0241440.045061 SOL2.56K0.1298 SOL$10.634o6XR...Lybp6
Mar 9 02:25 AM
SPL / SOLBuy$0.0241370.045053 SOL2.34K0.1182 SOL$9.681czXb...zPrei
Mar 9 02:25 AM
SPL / SOLBuy$0.0241310.045045 SOL2.40K0.1213 SOL$9.93D92xZ...BLEs2
Mar 9 02:25 AM
SPL / SOLBuy$0.0241250.045037 SOL2.61K0.1317 SOL$10.782XQrp...EKpek
Mar 9 02:25 AM
SPL / SOLBuy$0.0241150.045026 SOL4.67K0.2349 SOL$19.244DBBy...ZM9N7
Mar 9 02:25 AM
SPL / SOLBuy$0.0241030.045011 SOL4.56K0.2285 SOL$18.715hqms...E9Zcr
Mar 9 02:25 AM
SPL / SOLBuy$0.0240950.045001 SOL1.79K0.0893 SOL$7.31ZZPUw...eiZFX
Mar 9 02:25 AM
SPL / SOLBuy$0.0240920.044997 SOL434.670.0217 SOL$1.78Z2NFP...Xp4cL
Mar 9 02:25 AM
SPL / SOLBuy$0.0240900.044994 SOL1.61K0.0805 SOL$6.595ZB2R...KcBPd
Mar 9 02:25 AM
SPL / SOLBuy$0.0240820.044985 SOL4.07K0.2029 SOL$16.6131SPa...tmNB2
Mar 9 02:25 AM
SPL / SOLBuy$0.0240710.044972 SOL4.48K0.2226 SOL$18.23eomnP...MeSxb
Mar 9 02:25 AM
SPL / SOLBuy$0.0240590.044957 SOL4.99K0.2471 SOL$20.233DrXJ...JVfsi
Mar 9 02:25 AM
SPL / SOLBuy$0.0240500.044946 SOL2.05K0.1014 SOL$8.312GcY7...ASNhE
Mar 9 02:25 AM
SPL / SOLBuy$0.0240450.044940 SOL1.80K0.0890 SOL$7.2991mo1...DoKvE
Mar 9 02:25 AM
SPL / SOLBuy$0.0240400.044933 SOL2.35K0.1162 SOL$9.515nQE2...H4fdL
Mar 9 02:25 AM
SPL / SOLBuy$0.0240330.044924 SOL3.50K0.1723 SOL$14.114Nwie...mb7ve
Mar 9 02:25 AM
SPL / SOLBuy$0.0240280.044918 SOL562.090.0276 SOL$2.265bfXU...6ruj2
Mar 9 02:25 AM
SPL / SOLBuy$0.0240220.044911 SOL4.28K0.2100 SOL$17.204MGgA...Whuqa
Mar 9 02:25 AM
SPL / SOLBuy$0.0240120.044899 SOL3.45K0.1691 SOL$13.855EeFi...Bvpq9
Mar 9 02:25 AM
SPL / SOLBuy$0.0240080.044891 SOL1.71K0.0836 SOL$6.853mL3u...4tCom
Mar 9 02:25 AM
SPL / SOLBuy$0.0240050.044887 SOL514.160.0251 SOL$2.064UTtr...Ztm5v
Mar 9 02:25 AM
SPL / SOLBuy$0.0239990.044881 SOL3.92K0.1913 SOL$15.67RT3C3...NagfU
Mar 9 02:25 AM
SPL / SOLBuy$0.0239910.044870 SOL2.88K0.1403 SOL$11.505k3Vc...dMk3f
Mar 9 02:25 AM
SPL / SOLBuy$0.0239820.044859 SOL4.55K0.2213 SOL$18.1333Y1M...PX9gY
Mar 9 02:25 AM
SPL / SOLBuy$0.0239740.044849 SOL2.05K0.0993 SOL$8.14GXfjD...Luu1m
Mar 9 02:25 AM
SPL / SOLBuy$0.0239650.044839 SOL4.91K0.2376 SOL$19.47WgoDa...jsgbc
Mar 9 02:25 AM
SPL / SOLBuy$0.0239550.044826 SOL3.46K0.1671 SOL$13.704WEN1...rbsdS
Mar 9 02:25 AM
SPL / SOLBuy$0.0239450.044815 SOL4.02K0.1936 SOL$15.8623bXY...Hxkeg
Mar 9 02:25 AM
SPL / SOLBuy$0.0239370.044804 SOL3.12K0.1497 SOL$12.2746uFz...aD2mv
Mar 9 02:25 AM
SPL / SOLBuy$0.0239300.044796 SOL2.49K0.1193 SOL$9.7847vQD...KJ6CM
Mar 9 02:25 AM
SPL / SOLBuy$0.0239240.044789 SOL2.27K0.1087 SOL$8.9125HNC...wBfDE
Mar 9 02:25 AM
SPL / SOLBuy$0.0239170.044781 SOL3.16K0.1511 SOL$12.383GHLm...BbDbm
Mar 9 02:25 AM
SPL / SOLBuy$0.0239090.044770 SOL3.84K0.1829 SOL$14.995Affg...izyMp
Mar 9 02:24 AM
SPL / SOLBuy$0.0239010.044761 SOL2.53K0.1204 SOL$9.87DoeZc...yRtQ2
Mar 9 02:24 AM
SPL / SOLBuy$0.0238940.044752 SOL3.17K0.1505 SOL$12.3364qw3...fR29y
Mar 9 02:24 AM
SPL / SOLBuy$0.0238840.044740 SOL5.15K0.2442 SOL$20.014gDLz...RVThE
Mar 9 02:24 AM
SPL / SOLBuy$0.0238780.044732 SOL205.800.029739 SOL$0.79804DNdN...1Ezbd
Mar 9 02:24 AM
SPL / SOLBuy$0.0238730.044727 SOL3.45K0.1630 SOL$13.352qSBD...rSb7K
Mar 9 02:24 AM
SPL / SOLBuy$0.0238650.044717 SOL3.74K0.1765 SOL$14.46WQcyN...gHTqB
Mar 9 02:24 AM
SPL / SOLBuy$0.0238600.044710 SOL680.330.0320 SOL$2.632xEem...YZt65
Mar 9 02:24 AM
SPL / SOLBuy$0.0238590.044709 SOL544.740.0256 SOL$2.10vpsyb...ogeJ2
Mar 9 02:24 AM
SPL / SOLBuy$0.0238580.044707 SOL690.320.0325 SOL$2.664WdJE...cAxrW
Mar 9 02:24 AM
SPL / SOLBuy$0.0238530.044701 SOL3.33K0.1565 SOL$12.834fL45...UDXnN
Mar 9 02:24 AM
SPL / SOLBuy$0.0238460.044692 SOL2.57K0.1205 SOL$9.885fkrF...WP1st
Mar 9 02:24 AM
SPL / SOLBuy$0.0238380.044683 SOL3.81K0.1784 SOL$14.623KKGE...KTyvS
Mar 9 02:24 AM
SPL / SOLBuy$0.0238300.044673 SOL3.60K0.1682 SOL$13.7826HRy...DgevT
Mar 9 02:24 AM
SPL / SOLBuy$0.0238230.044664 SOL2.49K0.1161 SOL$9.522hpWR...SzBYT
Mar 9 02:24 AM
SPL / SOLBuy$0.0238170.044657 SOL2.67K0.1243 SOL$10.1952sbC...sNi4B
Mar 9 02:24 AM
SPL / SOLBuy$0.0238090.044648 SOL3.49K0.1621 SOL$13.283SXYo...VULTY
Mar 9 02:24 AM
SPL / SOLBuy$0.0238000.044636 SOL4.92K0.2278 SOL$18.673FU1m...VZahJ
Mar 9 02:24 AM
SPL / SOLBuy$0.0237890.044622 SOL4.71K0.2176 SOL$17.83mkz68...kFKsm
Mar 9 02:24 AM
SPL / SOLBuy$0.0237780.044609 SOL4.93K0.2274 SOL$18.642ocCL...Coum7
Mar 9 02:24 AM
SPL / SOLBuy$0.0237660.044595 SOL4.85K0.2230 SOL$18.28CgZZy...xNBuy
Mar 9 02:24 AM
SPL / SOLBuy$0.0237590.044586 SOL1.86K0.0852 SOL$6.985AxLr...TALGH
Mar 9 02:24 AM
SPL / SOLBuy$0.0237510.044580 SOL2.24K0.1028 SOL$8.422gRsH...kjwDs
Mar 9 02:24 AM
SPL / SOLBuy$0.0237460.044573 SOL2.89K0.1320 SOL$10.813tfZg...27Yi2
Mar 9 02:24 AM
SPL / SOLBuy$0.0237390.044565 SOL3.10K0.1413 SOL$11.574Pv9q...r7ZbR
Mar 9 02:24 AM
SPL / SOLBuy$0.0237340.044559 SOL793.450.0362 SOL$2.962hB9G...PNAQD
Mar 9 02:24 AM
SPL / SOLBuy$0.0237270.044551 SOL5.43K0.2469 SOL$20.234v4Ej...iNsZ4
Mar 9 02:24 AM
SPL / SOLBuy$0.0237200.044542 SOL697.680.0317 SOL$2.604Jeti...wCDPA
Mar 9 02:24 AM
SPL / SOLBuy$0.0237170.044537 SOL3.01K0.1364 SOL$11.174ubvq...p5p2a
Mar 9 02:24 AM
SPL / SOLBuy$0.0237130.044532 SOL622.790.0282 SOL$2.312vR9r...G8F67
Mar 9 02:24 AM
SPL / SOLBuy$0.0237060.044525 SOL4.82K0.2182 SOL$17.872Pd7o...N2nxf
Mar 9 02:24 AM
SPL / SOLBuy$0.0236980.044515 SOL2.68K0.1209 SOL$9.912Venc...sd7Ky
Mar 9 02:24 AM
SPL / SOLBuy$0.0236900.044505 SOL4.81K0.2168 SOL$17.762RN5B...aUSoB
Mar 9 02:24 AM
SPL / SOLBuy$0.0236840.044498 SOL353.080.0159 SOL$1.305aoKv...kEwJW
Mar 9 02:24 AM
SPL / SOLBuy$0.0236800.044492 SOL3.92K0.1759 SOL$14.413poo5...M3ypj
Mar 9 02:24 AM
SPL / SOLBuy$0.0236750.044486 SOL625.820.0281 SOL$2.302cR6w...3u5cn
Mar 9 02:24 AM
SPL / SOLBuy$0.0236690.044478 SOL5.00K0.2239 SOL$18.353JSMs...x8Lcg
Mar 9 02:24 AM
SPL / SOLBuy$0.0236630.044471 SOL526.650.0235 SOL$1.935M6XW...xmYAx
Mar 9 02:24 AM
SPL / SOLBuy$0.0236570.044463 SOL5.49K0.2448 SOL$20.06JJS6b...CisHf
Mar 9 02:24 AM
SPL / SOLBuy$0.0236460.044450 SOL3.85K0.1711 SOL$14.025onSV...KGv6a
Mar 9 02:24 AM
SPL / SOLBuy$0.0236390.044441 SOL3.23K0.1435 SOL$11.762hFS7...mrCu6
Mar 9 02:23 AM
SPL / SOLBuy$0.0236330.044434 SOL2.17K0.0964 SOL$7.904UHkg...8FEAp
Mar 9 02:23 AM
SPL / SOLBuy$0.0236260.044425 SOL4.68K0.2069 SOL$16.962bV9q...kbMsX
Mar 9 02:23 AM
SPL / SOLBuy$0.0236150.044412 SOL5.30K0.2340 SOL$19.172wK2i...wh5ML
Mar 9 02:23 AM
SPL / SOLBuy$0.0236090.044404 SOL445.710.0196 SOL$1.61vHGtU...gwBBx
Mar 9 02:23 AM
SPL / SOLBuy$0.0236060.044400 SOL2.31K0.1018 SOL$8.344xMmW...2Gz2h
Mar 9 02:23 AM
SPL / SOLBuy$0.0235980.044391 SOL4.77K0.2093 SOL$17.154y8Rj...Ww3Lu
Mar 9 02:23 AM
SPL / SOLBuy$0.0235910.044382 SOL2.46K0.1078 SOL$8.843k8pU...AiaNh
Mar 9 02:23 AM
SPL / SOLBuy$0.0235830.044373 SOL4.72K0.2065 SOL$16.925anQD...2mW6e
Mar 9 02:23 AM
SPL / SOLBuy$0.0235750.044363 SOL2.44K0.1066 SOL$8.732Q28H...zqT2N
Mar 9 02:23 AM
SPL / SOLBuy$0.0235680.044354 SOL4.71K0.2049 SOL$16.7938VUE...FL8Cy
Mar 9 02:23 AM
SPL / SOLBuy$0.0235630.044348 SOL214.990.029346 SOL$0.76583MMZ3...tuYiq
Mar 9 02:23 AM
SPL / SOLBuy$0.0235590.044344 SOL2.97K0.1289 SOL$10.564CPZu...193qg
Mar 9 02:23 AM
SPL / SOLBuy$0.0235540.044337 SOL1.97K0.0855 SOL$7.00MpdZF...DY78b