SPL Token (SPL)
The live SPL Token price today is $0.024189, with a 24-hour trading volume of $6.13K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.024189
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $79.70
- 24h Volume
- $6.13K
- 24h Transactions
- 494
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Meteora DAAM V2Recent Transactions
- : -99823 SPL for 11277 SOL
- : -81673 SPL for 988675 SOL
- : 181496 SPL for -1000000 SOL
- : 1589889 SPL for -81350 SOL
- : 635096 SPL for -32496 SOL
- : 712626 SPL for -36463 SOL
- : 2119409158 SPL for -108370241 SOL
- : 1265716438 SPL for -64648883 SOL
- : 334836182 SPL for -17093640 SOL
- : 1413296389 SPL for -72109516 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:09 AM | SPL / SOL | Sell | $0.029448 | 0.031130 SOL | 0.0998 | 0.041128 SOL | $0.039431 | 5BT7s...JLSxE |
Mar 9 02:26 AM | SPL / SOL | Sell | $0.9910 | 0.0121 SOL | 0.0817 | 0.039887 SOL | $0.0809 | bSpiq...Nkyhq |
Mar 9 02:26 AM | SPL / SOL | Buy | $0.4511 | 0.025510 SOL | 0.1815 | 0.021000 SOL | $0.0819 | 4eDya...Myyi4 |
Mar 9 02:26 AM | SPL / SOL | Buy | $0.024189 | 0.045117 SOL | 1.59 | 0.048135 SOL | $0.026660 | LP7UZ...Hoq26 |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024189 | 0.045117 SOL | 0.6351 | 0.043250 SOL | $0.022661 | 4XHm6...8qpLJ |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024189 | 0.045117 SOL | 0.7126 | 0.043647 SOL | $0.022985 | 3oF9p...VLewT |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024186 | 0.045114 SOL | 2.12K | 0.1084 SOL | $8.87 | g4my4...PoxqP |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024181 | 0.045108 SOL | 1.27K | 0.0646 SOL | $5.29 | bYPSQ...oGVyD |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024179 | 0.045106 SOL | 334.84 | 0.0171 SOL | $1.40 | 5CGu9...3Pco5 |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024178 | 0.045103 SOL | 1.41K | 0.0721 SOL | $5.90 | 2bHJj...MrHw4 |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024172 | 0.045095 SOL | 3.11K | 0.1583 SOL | $12.96 | 1viU3...Wejxy |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024166 | 0.045089 SOL | 1.02K | 0.0521 SOL | $4.26 | 5pA3V...JdDFT |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024161 | 0.045082 SOL | 3.02K | 0.1533 SOL | $12.55 | 2ZpWA...pVRYJ |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024152 | 0.045071 SOL | 3.78K | 0.1918 SOL | $15.70 | FgAsb...Yxio9 |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024144 | 0.045061 SOL | 2.56K | 0.1298 SOL | $10.63 | 4o6XR...Lybp6 |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024137 | 0.045053 SOL | 2.34K | 0.1182 SOL | $9.68 | 1czXb...zPrei |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024131 | 0.045045 SOL | 2.40K | 0.1213 SOL | $9.93 | D92xZ...BLEs2 |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024125 | 0.045037 SOL | 2.61K | 0.1317 SOL | $10.78 | 2XQrp...EKpek |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024115 | 0.045026 SOL | 4.67K | 0.2349 SOL | $19.24 | 4DBBy...ZM9N7 |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024103 | 0.045011 SOL | 4.56K | 0.2285 SOL | $18.71 | 5hqms...E9Zcr |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024095 | 0.045001 SOL | 1.79K | 0.0893 SOL | $7.31 | ZZPUw...eiZFX |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024092 | 0.044997 SOL | 434.67 | 0.0217 SOL | $1.78 | Z2NFP...Xp4cL |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024090 | 0.044994 SOL | 1.61K | 0.0805 SOL | $6.59 | 5ZB2R...KcBPd |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024082 | 0.044985 SOL | 4.07K | 0.2029 SOL | $16.61 | 31SPa...tmNB2 |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024071 | 0.044972 SOL | 4.48K | 0.2226 SOL | $18.23 | eomnP...MeSxb |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024059 | 0.044957 SOL | 4.99K | 0.2471 SOL | $20.23 | 3DrXJ...JVfsi |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024050 | 0.044946 SOL | 2.05K | 0.1014 SOL | $8.31 | 2GcY7...ASNhE |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024045 | 0.044940 SOL | 1.80K | 0.0890 SOL | $7.29 | 91mo1...DoKvE |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024040 | 0.044933 SOL | 2.35K | 0.1162 SOL | $9.51 | 5nQE2...H4fdL |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024033 | 0.044924 SOL | 3.50K | 0.1723 SOL | $14.11 | 4Nwie...mb7ve |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024028 | 0.044918 SOL | 562.09 | 0.0276 SOL | $2.26 | 5bfXU...6ruj2 |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024022 | 0.044911 SOL | 4.28K | 0.2100 SOL | $17.20 | 4MGgA...Whuqa |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024012 | 0.044899 SOL | 3.45K | 0.1691 SOL | $13.85 | 5EeFi...Bvpq9 |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024008 | 0.044891 SOL | 1.71K | 0.0836 SOL | $6.85 | 3mL3u...4tCom |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.024005 | 0.044887 SOL | 514.16 | 0.0251 SOL | $2.06 | 4UTtr...Ztm5v |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.023999 | 0.044881 SOL | 3.92K | 0.1913 SOL | $15.67 | RT3C3...NagfU |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.023991 | 0.044870 SOL | 2.88K | 0.1403 SOL | $11.50 | 5k3Vc...dMk3f |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.023982 | 0.044859 SOL | 4.55K | 0.2213 SOL | $18.13 | 33Y1M...PX9gY |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.023974 | 0.044849 SOL | 2.05K | 0.0993 SOL | $8.14 | GXfjD...Luu1m |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.023965 | 0.044839 SOL | 4.91K | 0.2376 SOL | $19.47 | WgoDa...jsgbc |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.023955 | 0.044826 SOL | 3.46K | 0.1671 SOL | $13.70 | 4WEN1...rbsdS |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.023945 | 0.044815 SOL | 4.02K | 0.1936 SOL | $15.86 | 23bXY...Hxkeg |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.023937 | 0.044804 SOL | 3.12K | 0.1497 SOL | $12.27 | 46uFz...aD2mv |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.023930 | 0.044796 SOL | 2.49K | 0.1193 SOL | $9.78 | 47vQD...KJ6CM |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.023924 | 0.044789 SOL | 2.27K | 0.1087 SOL | $8.91 | 25HNC...wBfDE |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.023917 | 0.044781 SOL | 3.16K | 0.1511 SOL | $12.38 | 3GHLm...BbDbm |
Mar 9 02:25 AM | SPL / SOL | Buy | $0.023909 | 0.044770 SOL | 3.84K | 0.1829 SOL | $14.99 | 5Affg...izyMp |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023901 | 0.044761 SOL | 2.53K | 0.1204 SOL | $9.87 | DoeZc...yRtQ2 |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023894 | 0.044752 SOL | 3.17K | 0.1505 SOL | $12.33 | 64qw3...fR29y |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023884 | 0.044740 SOL | 5.15K | 0.2442 SOL | $20.01 | 4gDLz...RVThE |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023878 | 0.044732 SOL | 205.80 | 0.029739 SOL | $0.7980 | 4DNdN...1Ezbd |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023873 | 0.044727 SOL | 3.45K | 0.1630 SOL | $13.35 | 2qSBD...rSb7K |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023865 | 0.044717 SOL | 3.74K | 0.1765 SOL | $14.46 | WQcyN...gHTqB |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023860 | 0.044710 SOL | 680.33 | 0.0320 SOL | $2.63 | 2xEem...YZt65 |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023859 | 0.044709 SOL | 544.74 | 0.0256 SOL | $2.10 | vpsyb...ogeJ2 |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023858 | 0.044707 SOL | 690.32 | 0.0325 SOL | $2.66 | 4WdJE...cAxrW |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023853 | 0.044701 SOL | 3.33K | 0.1565 SOL | $12.83 | 4fL45...UDXnN |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023846 | 0.044692 SOL | 2.57K | 0.1205 SOL | $9.88 | 5fkrF...WP1st |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023838 | 0.044683 SOL | 3.81K | 0.1784 SOL | $14.62 | 3KKGE...KTyvS |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023830 | 0.044673 SOL | 3.60K | 0.1682 SOL | $13.78 | 26HRy...DgevT |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023823 | 0.044664 SOL | 2.49K | 0.1161 SOL | $9.52 | 2hpWR...SzBYT |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023817 | 0.044657 SOL | 2.67K | 0.1243 SOL | $10.19 | 52sbC...sNi4B |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023809 | 0.044648 SOL | 3.49K | 0.1621 SOL | $13.28 | 3SXYo...VULTY |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023800 | 0.044636 SOL | 4.92K | 0.2278 SOL | $18.67 | 3FU1m...VZahJ |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023789 | 0.044622 SOL | 4.71K | 0.2176 SOL | $17.83 | mkz68...kFKsm |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023778 | 0.044609 SOL | 4.93K | 0.2274 SOL | $18.64 | 2ocCL...Coum7 |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023766 | 0.044595 SOL | 4.85K | 0.2230 SOL | $18.28 | CgZZy...xNBuy |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023759 | 0.044586 SOL | 1.86K | 0.0852 SOL | $6.98 | 5AxLr...TALGH |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023751 | 0.044580 SOL | 2.24K | 0.1028 SOL | $8.42 | 2gRsH...kjwDs |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023746 | 0.044573 SOL | 2.89K | 0.1320 SOL | $10.81 | 3tfZg...27Yi2 |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023739 | 0.044565 SOL | 3.10K | 0.1413 SOL | $11.57 | 4Pv9q...r7ZbR |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023734 | 0.044559 SOL | 793.45 | 0.0362 SOL | $2.96 | 2hB9G...PNAQD |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023727 | 0.044551 SOL | 5.43K | 0.2469 SOL | $20.23 | 4v4Ej...iNsZ4 |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023720 | 0.044542 SOL | 697.68 | 0.0317 SOL | $2.60 | 4Jeti...wCDPA |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023717 | 0.044537 SOL | 3.01K | 0.1364 SOL | $11.17 | 4ubvq...p5p2a |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023713 | 0.044532 SOL | 622.79 | 0.0282 SOL | $2.31 | 2vR9r...G8F67 |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023706 | 0.044525 SOL | 4.82K | 0.2182 SOL | $17.87 | 2Pd7o...N2nxf |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023698 | 0.044515 SOL | 2.68K | 0.1209 SOL | $9.91 | 2Venc...sd7Ky |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023690 | 0.044505 SOL | 4.81K | 0.2168 SOL | $17.76 | 2RN5B...aUSoB |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023684 | 0.044498 SOL | 353.08 | 0.0159 SOL | $1.30 | 5aoKv...kEwJW |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023680 | 0.044492 SOL | 3.92K | 0.1759 SOL | $14.41 | 3poo5...M3ypj |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023675 | 0.044486 SOL | 625.82 | 0.0281 SOL | $2.30 | 2cR6w...3u5cn |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023669 | 0.044478 SOL | 5.00K | 0.2239 SOL | $18.35 | 3JSMs...x8Lcg |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023663 | 0.044471 SOL | 526.65 | 0.0235 SOL | $1.93 | 5M6XW...xmYAx |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023657 | 0.044463 SOL | 5.49K | 0.2448 SOL | $20.06 | JJS6b...CisHf |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023646 | 0.044450 SOL | 3.85K | 0.1711 SOL | $14.02 | 5onSV...KGv6a |
Mar 9 02:24 AM | SPL / SOL | Buy | $0.023639 | 0.044441 SOL | 3.23K | 0.1435 SOL | $11.76 | 2hFS7...mrCu6 |
Mar 9 02:23 AM | SPL / SOL | Buy | $0.023633 | 0.044434 SOL | 2.17K | 0.0964 SOL | $7.90 | 4UHkg...8FEAp |
Mar 9 02:23 AM | SPL / SOL | Buy | $0.023626 | 0.044425 SOL | 4.68K | 0.2069 SOL | $16.96 | 2bV9q...kbMsX |
Mar 9 02:23 AM | SPL / SOL | Buy | $0.023615 | 0.044412 SOL | 5.30K | 0.2340 SOL | $19.17 | 2wK2i...wh5ML |
Mar 9 02:23 AM | SPL / SOL | Buy | $0.023609 | 0.044404 SOL | 445.71 | 0.0196 SOL | $1.61 | vHGtU...gwBBx |
Mar 9 02:23 AM | SPL / SOL | Buy | $0.023606 | 0.044400 SOL | 2.31K | 0.1018 SOL | $8.34 | 4xMmW...2Gz2h |
Mar 9 02:23 AM | SPL / SOL | Buy | $0.023598 | 0.044391 SOL | 4.77K | 0.2093 SOL | $17.15 | 4y8Rj...Ww3Lu |
Mar 9 02:23 AM | SPL / SOL | Buy | $0.023591 | 0.044382 SOL | 2.46K | 0.1078 SOL | $8.84 | 3k8pU...AiaNh |
Mar 9 02:23 AM | SPL / SOL | Buy | $0.023583 | 0.044373 SOL | 4.72K | 0.2065 SOL | $16.92 | 5anQD...2mW6e |
Mar 9 02:23 AM | SPL / SOL | Buy | $0.023575 | 0.044363 SOL | 2.44K | 0.1066 SOL | $8.73 | 2Q28H...zqT2N |
Mar 9 02:23 AM | SPL / SOL | Buy | $0.023568 | 0.044354 SOL | 4.71K | 0.2049 SOL | $16.79 | 38VUE...FL8Cy |
Mar 9 02:23 AM | SPL / SOL | Buy | $0.023563 | 0.044348 SOL | 214.99 | 0.029346 SOL | $0.7658 | 3MMZ3...tuYiq |
Mar 9 02:23 AM | SPL / SOL | Buy | $0.023559 | 0.044344 SOL | 2.97K | 0.1289 SOL | $10.56 | 4CPZu...193qg |
Mar 9 02:23 AM | SPL / SOL | Buy | $0.023554 | 0.044337 SOL | 1.97K | 0.0855 SOL | $7.00 | MpdZF...DY78b |
