SOL/SPL Pool
The live SOL/SPL price today is $83.63, with a 24-hour trading volume of $6.13K. This pair has changed 2.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.63
- 24h Volume
- $6.13K
- 24h Buy Volume
- $6.16
- 24h Sell Volume
- $6.12K
- Liquidity
- No data
- 24h Transactions
- 497
- 24h Buys
- 12
- 24h Sells
- 485
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 11277 SOL for -99823 SPL
- : 988675 SOL for -81673 SPL
- : -1000000 SOL for 181496 SPL
- : -81350 SOL for 1589889 SPL
- : -32496 SOL for 635096 SPL
- : -36463 SOL for 712626 SPL
- : -108370241 SOL for 2119409158 SPL
- : -64648883 SOL for 1265716438 SPL
- : -17093640 SOL for 334836182 SPL
- : -72109516 SOL for 1413296389 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:09 AM | Buy | $83.63 | 8.85K | 0.041128 | 0.0998 | $0.039431 | 5BT7s...JLSxE |
Mar 9 02:26 AM | Buy | $81.87 | 82.61 | 0.039887 | 0.0817 | $0.0809 | bSpiq...Nkyhq |
Mar 9 02:26 AM | Sell | $81.87 | 181.50 | 0.021000 | 0.1815 | $0.0819 | 4eDya...Myyi4 |
Mar 9 02:26 AM | Sell | $81.87 | 19.54K | 0.048135 | 1.59 | $0.026660 | LP7UZ...Hoq26 |
Mar 9 02:25 AM | Sell | $81.86 | 19.54K | 0.043250 | 0.6351 | $0.022661 | 4XHm6...8qpLJ |
Mar 9 02:25 AM | Sell | $81.86 | 19.54K | 0.043647 | 0.7126 | $0.022985 | 3oF9p...VLewT |
Mar 9 02:25 AM | Sell | $81.86 | 19.56K | 0.1084 | 2.12K | $8.87 | g4my4...PoxqP |
Mar 9 02:25 AM | Sell | $81.86 | 19.58K | 0.0646 | 1.27K | $5.29 | bYPSQ...oGVyD |
Mar 9 02:25 AM | Sell | $81.86 | 19.59K | 0.0171 | 334.84 | $1.40 | 5CGu9...3Pco5 |
Mar 9 02:25 AM | Sell | $81.87 | 19.60K | 0.0721 | 1.41K | $5.90 | 2bHJj...MrHw4 |
Mar 9 02:25 AM | Sell | $81.87 | 19.63K | 0.1583 | 3.11K | $12.96 | 1viU3...Wejxy |
Mar 9 02:25 AM | Sell | $81.87 | 19.65K | 0.0521 | 1.02K | $4.26 | 5pA3V...JdDFT |
Mar 9 02:25 AM | Sell | $81.88 | 19.68K | 0.1533 | 3.02K | $12.55 | 2ZpWA...pVRYJ |
Mar 9 02:25 AM | Sell | $81.88 | 19.72K | 0.1918 | 3.78K | $15.70 | FgAsb...Yxio9 |
Mar 9 02:25 AM | Sell | $81.88 | 19.76K | 0.1298 | 2.56K | $10.63 | 4o6XR...Lybp6 |
Mar 9 02:25 AM | Sell | $81.88 | 19.79K | 0.1182 | 2.34K | $9.68 | 1czXb...zPrei |
Mar 9 02:25 AM | Sell | $81.88 | 19.82K | 0.1213 | 2.40K | $9.93 | D92xZ...BLEs2 |
Mar 9 02:25 AM | Sell | $81.88 | 19.85K | 0.1317 | 2.61K | $10.78 | 2XQrp...EKpek |
Mar 9 02:25 AM | Sell | $81.88 | 19.90K | 0.2349 | 4.67K | $19.24 | 4DBBy...ZM9N7 |
Mar 9 02:25 AM | Sell | $81.88 | 19.96K | 0.2285 | 4.56K | $18.71 | 5hqms...E9Zcr |
