ダイオウグソクムシ

ダイオウグソクムシ Price (Isopod)

Date	Market	Type	Price (USD)	Price	Isopod	2nd ASSET	Total	TXN
Mar 10 11:29 AM	Isopod / SOL	Sell	$0.0₁₀7311	0.0₁₂8423 SOL	21.43M	0.0₄1805 SOL	$0.0₂1567	5T9N7...uV5BH
Mar 9 10:04 AM	Isopod / SOL	Buy	$0.0₁₀7172	0.0₁₂8525 SOL	11.73M	0.0₄1000 SOL	$0.0₃8413	3hTdd...FocXT
Mar 9 10:04 AM	Isopod / SOL	Sell	$0.0₉1398	0.0₁₁1662 SOL	480.76M	0.0₃7986 SOL	$0.0672	2KL7M...29rhB
Mar 9 04:15 AM	Isopod / SOL	Sell	$0.0₉3091	0.0₁₁3717 SOL	57.49M	0.0₃2137 SOL	$0.0178	4rMo2...fECTJ
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₉3446	0.0₁₁4125 SOL	9.70M	0.0₄4000 SOL	$0.0₂3342	3B68V...CrfSB
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₉4302	0.0₁₁5149 SOL	96.94M	0.0₃4992 SOL	$0.0417	2xjdL...q7yLB
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₉4312	0.0₁₁5158 SOL	96.94M	0.0₃5000 SOL	$0.0418	2DQ6b...NsmTD
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₉3762	0.0₁₁4501 SOL	47.04M	0.0₃2117 SOL	$0.0177	648QE...Eznik
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₉4525	0.0₁₁5414 SOL	27.98M	0.0₃1515 SOL	$0.0127	4zQ7G...jbXhK
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₉2618	0.0₁₁3128 SOL	319.77M	0.0₂1000 SOL	$0.0837	4BmTU...q3wtj
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₉1460	0.0₁₁1744 SOL	27.98M	0.0₄4879 SOL	$0.0₂4083	3THXL...QPxLd
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₉5628	0.0₁₁6724 SOL	482.97M	0.0₂3248 SOL	$0.2718	44rjx...dz46F
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₈2063	0.0₁₀2465 SOL	2.03M	0.0₄5000 SOL	$0.0₂4185	2fe4a...yaPG2
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₈1994	0.0₁₀2382 SOL	4.20M	0.0₃1000 SOL	$0.0₂8369	NeKw4...tQ93h
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₈1496	0.0₁₀1788 SOL	55.96M	0.0₂1000 SOL	$0.0837	4eyxp...hyqak
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₉8007	0.0₁₁9568 SOL	104.52M	0.0₂1000 SOL	$0.0837	2YjuV...dutGQ
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₉1950	0.0₁₁2330 SOL	643.95M	0.0₂1500 SOL	$0.1255	5TMRM...2TjAN
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₆1928	0.0₈2304 SOL	990.00M	2.28 SOL	$190.85	3Siro...q779n
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5472	0.0₅6538 SOL	3.00	0.0₄1964 SOL	$0.0₂1644	3mcgU...Nr2o2
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5472	0.0₅6539 SOL	45.42	0.0₃2970 SOL	$0.0249	3S5ez...NHQgC
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5472	0.0₅6539 SOL	3.79	0.0₄2477 SOL	$0.0₂2073	3QovW...Sh5Z5
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5496	0.0₅6567 SOL	15.05K	0.0988 SOL	$8.27	2qT7c...o6jig
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₃5455	0.0₅6518 SOL	48.53K	0.3163 SOL	$26.47	4kFzx...fUKqC
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5371	0.0₅6417 SOL	1.27K	0.0₂8171 SOL	$0.6838	2P1gz...TPVpV
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₃5299	0.0₅6332 SOL	55.81K	0.3534 SOL	$29.57	3fPdC...sQiX7
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5206	0.0₅6221 SOL	186.86	0.0₂1163 SOL	$0.0973	4ywiV...3c8Tm
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₃5179	0.0₅6188 SOL	26.54K	0.1642 SOL	$13.74	5KB9E...SFFY4
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5188	0.0₅6199 SOL	40.01K	0.2480 SOL	$20.76	4dm7n...LZ9UQ
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5247	0.0₅6269 SOL	452.75	0.0₂2839 SOL	$0.2375	3KDef...oGJpD
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₃5246	0.0₅6268 SOL	7.98K	0.0500 SOL	$4.18	2WADC...LJBje
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5224	0.0₅6242 SOL	225.03	0.0₂1405 SOL	$0.1175	grA8R...g51Lc
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₃5192	0.0₅6204 SOL	29.22K	0.1813 SOL	$15.17	3o85b...omFMg
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5164	0.0₅6170 SOL	16.65K	0.1027 SOL	$8.60	34Zsy...pZXzH
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₃5196	0.0₅6208 SOL	1.64K	0.0102 SOL	$0.8500	27eSe...pzk9o
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5184	0.0₅6195 SOL	795.69	0.0₂4929 SOL	$0.4124	5KYUd...qf41t
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5185	0.0₅6196 SOL	4.95	0.0₄3069 SOL	$0.0₂2569	28rqc...ezsJH
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₃5192	0.0₅6204 SOL	2.65K	0.0164 SOL	$1.37	oLXNy...xwdg1
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5261	0.0₅6286 SOL	56.88K	0.3575 SOL	$29.92	PYbLg...REuqG
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5453	0.0₅6517 SOL	69.79K	0.4548 SOL	$38.06	3Pr7s...2EkU3
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5564	0.0₅6649 SOL	686.05	0.0₂4562 SOL	$0.3817	4zKnY...WTEDR
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5565	0.0₅6651 SOL	15.52	0.0₃1033 SOL	$0.0₂8637	3ADKi...aL8tS
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₃5539	0.0₅6619 SOL	23.68K	0.1567 SOL	$13.12	RSDWB...Eeft6
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5497	0.0₅6569 SOL	4.38K	0.0288 SOL	$2.41	3w26e...dFvH2
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5504	0.0₅6577 SOL	3.15	0.0₄2072 SOL	$0.0₂1734	3crdP...NLCGi
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₃5473	0.0₅6540 SOL	26.61K	0.1740 SOL	$14.56	54fbe...bU64L
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5421	0.0₅6478 SOL	142.31	0.0₃9218 SOL	$0.0771	wEYwX...acZjX
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5528	0.0₅6605 SOL	67.56K	0.4462 SOL	$37.34	5EjEk...FWjRb
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5639	0.0₅6738 SOL	1.72K	0.0116 SOL	$0.9672	1Kut3...94cJp
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5642	0.0₅6742 SOL	115.11	0.0₃7760 SOL	$0.0649	5xg7U...wWmia
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5838	0.0₅6976 SOL	115.12K	0.8030 SOL	$67.20	4pzjP...1p4gC
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₃6026	0.0₅7201 SOL	14.23K	0.1024 SOL	$8.57	YsSbf...NnX2V
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5989	0.0₅7156 SOL	28.66	0.0₃2052 SOL	$0.0172	2V2kp...tZnvb
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₃5990	0.0₅7157 SOL	6.17K	0.0441 SOL	$3.69	4i74N...iJUEy
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₃5925	0.0₅7082 SOL	29.37K	0.2080 SOL	$17.40	64gAR...3dPNf
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5867	0.0₅7013 SOL	3.16K	0.0221 SOL	$1.85	5sZfu...5gpSd
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5903	0.0₅7056 SOL	17.64K	0.1244 SOL	$10.41	4T6bY...dHEdo
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₃5819	0.0₅6956 SOL	73.12K	0.5085 SOL	$42.54	5BXNf...gJRgK
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5685	0.0₅6795 SOL	883.32	0.0₂6002 SOL	$0.5021	3nTEW...oRt4L
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5686	0.0₅6797 SOL	10.99	0.0₄7467 SOL	$0.0₂6247	5QmuC...gZvar
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5686	0.0₅6797 SOL	32.84	0.0₃2232 SOL	$0.0187	3zRHy...aeRCC
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5687	0.0₅6797 SOL	43.68	0.0₃2969 SOL	$0.0248	22DWb...Mx7vw
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₃5675	0.0₅6784 SOL	13.70K	0.0929 SOL	$7.77	4wcMU...C1NQJ
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5641	0.0₅6743 SOL	14.19	0.0₄9565 SOL	$0.0₂8003	4Cagk...AoHpc
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₃5631	0.0₅6730 SOL	13.48K	0.0907 SOL	$7.59	26BfV...ULY9K
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5691	0.0₅6802 SOL	56.60K	0.3850 SOL	$32.21	3wfsa...ZjNVg
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃5791	0.0₅6922 SOL	3.32K	0.0230 SOL	$1.92	2B1eG...K7svo
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃6038	0.0₅7215 SOL	134.15K	0.9678 SOL	$80.99	2CAsd...uu5vV
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃6343	0.0₅7580 SOL	29.25K	0.2217 SOL	$18.55	2kZHq...Q6EJi
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃6401	0.0₅7649 SOL	60.45	0.0₃4624 SOL	$0.0387	4kdHz...9BErc
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₃6402	0.0₅7650 SOL	5.93K	0.0454 SOL	$3.80	5W2zc...aWFW8
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃6414	0.0₅7664 SOL	18.29K	0.1402 SOL	$11.73	31WWN...F6nFX
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃6531	0.0₅7804 SOL	39.63K	0.3093 SOL	$25.88	2n8y1...aMfyM
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₃6519	0.0₅7790 SOL	51.98K	0.4049 SOL	$33.88	2aHY3...orxqa
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃6433	0.0₅7687 SOL	15.96K	0.1227 SOL	$10.27	57zPn...LjpGn
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃6468	0.0₅7729 SOL	1.72K	0.0133 SOL	$1.12	3MgQY...ZF9AL
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃6643	0.0₅7938 SOL	82.56K	0.6553 SOL	$54.84	bjjBN...8LVh7
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃6818	0.0₅8147 SOL	17.02	0.0₃1387 SOL	$0.0116	56Skw...meLR7
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₃6718	0.0₅8028 SOL	52.89K	0.4246 SOL	$35.53	4wUuu...SgLF8
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃6610	0.0₅7899 SOL	8.35K	0.0660 SOL	$5.52	4xRCz...wTGow
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₃6603	0.0₅7890 SOL	18.37K	0.1449 SOL	$12.13	4RPnh...QDeSt
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₃6529	0.0₅7802 SOL	17.33K	0.1352 SOL	$11.32	2pYwK...Di1VA
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃6485	0.0₅7749 SOL	2.06K	0.0160 SOL	$1.34	5uaDv...pbWJy
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₃6356	0.0₅7595 SOL	73.58K	0.5588 SOL	$46.77	3JbiN...HVU77
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃6200	0.0₅7409 SOL	3.51	0.0₄2604 SOL	$0.0₂2179	3sScZ...HBKGf
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃6269	0.0₅7492 SOL	35.87K	0.2687 SOL	$22.49	27DXB...u6dtY
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₃6334	0.0₅7569 SOL	8.91K	0.0674 SOL	$5.64	2e2jg...ZtvFh
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃6304	0.0₅7533 SOL	3.60	0.0₄2711 SOL	$0.0₂2269	4yADg...56713
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₃6292	0.0₅7519 SOL	12.66K	0.0952 SOL	$7.96	3fUUX...KLQSF
Mar 9 03:32 AM	Isopod / SOL	Buy	$0.0₃6075	0.0₅7260 SOL	103.14K	0.7487 SOL	$62.66	4Foxt...GcBdt
Mar 9 03:32 AM	Isopod / SOL	Sell	$0.0₃6009	0.0₅7180 SOL	73.69K	0.5291 SOL	$44.28	3DzvD...PZ9ts
Mar 9 03:31 AM	Isopod / SOL	Buy	$0.0₃6134	0.0₅7329 SOL	11.87K	0.0870 SOL	$7.28	4dew9...VxzTG
Mar 9 03:31 AM	Isopod / SOL	Sell	$0.0₃6157	0.0₅7358 SOL	31.19K	0.2295 SOL	$19.21	2A3Wy...t1aYp
Mar 9 03:31 AM	Isopod / SOL	Sell	$0.0₃6216	0.0₅7428 SOL	8.23	0.0₄6117 SOL	$0.0₂5119	3Wqwt...85Dar
Mar 9 03:31 AM	Isopod / SOL	Buy	$0.0₃6115	0.0₅7307 SOL	60.64K	0.4431 SOL	$37.08	3em57...oRMAk
Mar 9 03:31 AM	Isopod / SOL	Sell	$0.0₃5998	0.0₅7167 SOL	3.31K	0.0237 SOL	$1.98	3xydJ...64bCM
Mar 9 03:31 AM	Isopod / SOL	Sell	$0.0₃6014	0.0₅7187 SOL	5.87K	0.0422 SOL	$3.53	mqMK6...rDAHu
Mar 9 03:31 AM	Isopod / SOL	Buy	$0.0₃5980	0.0₅7146 SOL	31.68K	0.2264 SOL	$18.94	5aNuv...hamqi
Mar 9 03:31 AM	Isopod / SOL	Buy	$0.0₃5853	0.0₅6994 SOL	40.69K	0.2846 SOL	$23.81	5DiSo...N6Xjt
Mar 9 03:31 AM	Isopod / SOL	Sell	$0.0₃5773	0.0₅6898 SOL	1.21K	0.0₂8374 SOL	$0.7008	5f4Xc...4eh7v
Mar 9 03:31 AM	Isopod / SOL	Sell	$0.0₃5827	0.0₅6963 SOL	30.31K	0.2110 SOL	$17.66	2MBVP...84RFD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Isopod/SOL		1d	$0.0₁₀7311	1	$0.0₂1567	-	-	0,00%	$0.0724

What is the price of ダイオウグソクムシ (Isopod)?

The current price for ダイオウグソクムシ (Isopod) on the Solana chain is $0.0₁₀7311. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ダイオウグソクムシ (Isopod)?

The Fully Diluted Valuation (FDV) of ダイオウグソクムシ (Isopod) is $0.0724. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ダイオウグソクムシ (Isopod)?

You can buy ダイオウグソクムシ on decentralized exchanges (DEXes) on the Solana chain. Check the ダイオウグソクムシ Liquidity pools to see all available Isopod trading pairs and choose the pool with the best liquidity.

What is ダイオウグソクムシ (Isopod) liquidity?

The total liquidity for ダイオウグソクムシ (Isopod) across all pools on Solana is $0.1446. Liquidity is spread across pools, providing traders with multiple options for swapping Isopod.

What is Isopod, ダイオウグソクムシ?

ダイオウグソクムシ (Isopod) is a cryptocurrency token deployed on the Solana blockchain. The current value of Isopod is $0.0₁₀7311. Visit the Description tab for more details about this project.

How to trade Isopod?

You can buy or sell Isopod on the Solana chain through any of available Isopod Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ダイオウグソクムシ

Found INSANE deep-sea lore. Scientists at Toba Aquarium studied a rare giant isopod molting experiment. The case of No.32 is now going viral with over 5m+ views

Isopod/SOL on Meteora DAAM V2

ダイオウグソクムシ (Isopod)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ダイオウグソクムシ

About ダイオウグソクムシ