Isopod/SOL Pool
The live Isopod/SOL price today is $0.0107311, with a 24-hour trading volume of $0.021567. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107311
- 24h Volume
- $0.021567
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021567
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ダイオウグソクムシ (Isopod) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHRecent Transactions
- : -21429750571948 Isopod for 18050 SOL
- : 11730884161528 Isopod for -10000 SOL
- : -480755737062856 Isopod for 798553 SOL
- : -57487823579578 Isopod for 213658 SOL
- : 9698866410420 Isopod for -40000 SOL
- : -96941590182887 Isopod for 499109 SOL
- : 96941590182887 Isopod for -500000 SOL
- : -47035492019653 Isopod for 211671 SOL
- : -27979728893891 Isopod for 151462 SOL
- : 319767302737290 Isopod for -1000000 SOL
Isopod / SOL
Isopod/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Isopod | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | Sell | $0.0107311 | 0.0128423 | 21.43M | 0.041805 | $0.021567 | 5T9N7...uV5BH |
Mar 9 10:04 AM | Buy | $0.0107172 | 0.0128525 | 11.73M | 0.041000 | $0.038413 | 3hTdd...FocXT |
Mar 9 10:04 AM | Sell | $0.091398 | 0.0111662 | 480.76M | 0.037986 | $0.0672 | 2KL7M...29rhB |
Mar 9 04:15 AM | Sell | $0.093091 | 0.0113717 | 57.49M | 0.032137 | $0.0178 | 4rMo2...fECTJ |
Mar 9 03:32 AM | Buy | $0.093446 | 0.0114125 | 9.70M | 0.044000 | $0.023342 | 3B68V...CrfSB |
Mar 9 03:32 AM | Sell | $0.094302 | 0.0115149 | 96.94M | 0.034992 | $0.0417 | 2xjdL...q7yLB |
Mar 9 03:32 AM | Buy | $0.094312 | 0.0115158 | 96.94M | 0.035000 | $0.0418 | 2DQ6b...NsmTD |
Mar 9 03:32 AM | Sell | $0.093762 | 0.0114501 | 47.04M | 0.032117 | $0.0177 | 648QE...Eznik |
Mar 9 03:32 AM | Sell | $0.094525 | 0.0115414 | 27.98M | 0.031515 | $0.0127 | 4zQ7G...jbXhK |
Mar 9 03:32 AM | Buy | $0.092618 | 0.0113128 | 319.77M | 0.021000 | $0.0837 | 4BmTU...q3wtj |
Mar 9 03:32 AM | Sell | $0.091460 | 0.0111744 | 27.98M | 0.044879 | $0.024083 | 3THXL...QPxLd |
Mar 9 03:32 AM | Sell | $0.095628 | 0.0116724 | 482.97M | 0.023248 | $0.2718 | 44rjx...dz46F |
Mar 9 03:32 AM | Buy | $0.082063 | 0.0102465 | 2.03M | 0.045000 | $0.024185 | 2fe4a...yaPG2 |
Mar 9 03:32 AM | Buy | $0.081994 | 0.0102382 | 4.20M | 0.031000 | $0.028369 | NeKw4...tQ93h |
Mar 9 03:32 AM | Buy | $0.081496 | 0.0101788 | 55.96M | 0.021000 | $0.0837 | 4eyxp...hyqak |
Mar 9 03:32 AM | Buy | $0.098007 | 0.0119568 | 104.52M | 0.021000 | $0.0837 | 2YjuV...dutGQ |
Mar 9 03:32 AM | Buy | $0.091950 | 0.0112330 | 643.95M | 0.021500 | $0.1255 | 5TMRM...2TjAN |
Mar 9 03:32 AM | Sell | $0.061928 | 0.082304 | 990.00M | 2.28 | $190.85 | 3Siro...q779n |
Mar 9 03:32 AM | Sell | $0.035472 | 0.056538 | 3.00 | 0.041964 | $0.021644 | 3mcgU...Nr2o2 |
Mar 9 03:32 AM | Sell | $0.035472 | 0.056539 | 45.42 | 0.032970 | $0.0249 | 3S5ez...NHQgC |