Brent Crude oil

Brent Crude oil Price (WTI OIL)

Date	Market	Type	Price (USD)	Price	WTI OIL	2nd ASSET	Total	TXN
Mar 13 06:04 PM	WTI OIL / SOL	Sell	$0.0₉3554	0.0₁₁4009 SOL	2.47M	0.0₅9886 SOL	$0.0₃8765	2WxGH...dA3Dg
Mar 13 04:57 PM	WTI OIL / SOL	Sell	$0.0₉3728	0.0₁₁4155 SOL	57.77K	0.0₆2400 SOL	$0.0₄2154	5Dftt...R84qA
Mar 13 02:43 PM	WTI OIL / SOL	Buy	$0.0₉3404	0.0₁₁3686 SOL	8.86M	0.0₄3267 SOL	$0.0₂3017	4gBmL...tqEHk
Mar 13 02:43 PM	WTI OIL / SOL	Buy	$0.0₉1229	0.0₁₁1331 SOL	112.72M	0.0₃1500 SOL	$0.0139	34Dsx...2Ycin
Mar 13 02:43 PM	WTI OIL / SOL	Sell	$0.0₁₀8972	0.0₁₂9716 SOL	84.05M	0.0₄8167 SOL	$0.0₂7542	5vy5j...gLdM3
Mar 13 02:42 PM	WTI OIL / SOL	Sell	$0.0₉3033	0.0₁₁3286 SOL	50.00M	0.0₃1643 SOL	$0.0152	2hseA...pVtFY
Mar 13 02:42 PM	WTI OIL / SOL	Buy	$0.0₉3268	0.0₁₁3542 SOL	42.36M	0.0₃1500 SOL	$0.0138	4jEWV...zPmTQ
Mar 13 02:42 PM	WTI OIL / SOL	Sell	$0.0₉3780	0.0₁₁4097 SOL	50.00M	0.0₃2049 SOL	$0.0189	RNX8W...stXSF
Mar 13 02:42 PM	WTI OIL / SOL	Buy	$0.0₉4824	0.0₁₁5225 SOL	28.71M	0.0₃1500 SOL	$0.0138	15dnx...3Q6ct
Mar 13 02:42 PM	WTI OIL / SOL	Buy	$0.0₉2914	0.0₁₁3156 SOL	3.17M	0.0₄1000 SOL	$0.0₃9233	21E2a...R6XQz
Mar 13 02:42 PM	WTI OIL / SOL	Sell	$0.0₉7383	0.0₁₁7996 SOL	50.00M	0.0₃3998 SOL	$0.0369	66Gd1...DjvAL
Mar 13 02:42 PM	WTI OIL / SOL	Buy	$0.0₈1918	0.0₁₀2078 SOL	481.45K	0.0₄1000 SOL	$0.0₃9231	3CjhB...ZJxq2
Mar 13 02:42 PM	WTI OIL / SOL	Buy	$0.0₈1236	0.0₁₀1339 SOL	16.36M	0.0₃2190 SOL	$0.0202	53M3w...aCdu7
Mar 13 02:42 PM	WTI OIL / SOL	Buy	$0.0₉5163	0.0₁₁5593 SOL	26.82M	0.0₃1500 SOL	$0.0138	xtzSW...1kUj4
Mar 13 02:42 PM	WTI OIL / SOL	Sell	$0.0₈1011	0.0₁₀1095 SOL	50.00M	0.0₃5475 SOL	$0.0505	2h88S...4d3JK
Mar 13 02:41 PM	WTI OIL / SOL	Buy	$0.0₈1740	0.0₁₀1883 SOL	18.97M	0.0₃3571 SOL	$0.0330	3yMAn...HsG4r
Mar 13 02:41 PM	WTI OIL / SOL	Buy	$0.0₉6538	0.0₁₁7076 SOL	21.20M	0.0₃1500 SOL	$0.0139	4fA3b...Jf9ro
Mar 13 02:41 PM	WTI OIL / SOL	Buy	$0.0₉4241	0.0₁₁4590 SOL	2.18M	0.0₄1000 SOL	$0.0₃9241	2MbvX...ymPUD
Mar 13 02:41 PM	WTI OIL / SOL	Sell	$0.0₈1650	0.0₁₀1786 SOL	50.00M	0.0₃8928 SOL	$0.0825	3mMHb...uBdRV
Mar 13 02:40 PM	WTI OIL / SOL	Buy	$0.0₉3222	0.0₁₁3487 SOL	324.29M	0.0₂1131 SOL	$0.1045	2rZpB...YNfPS
Mar 13 02:40 PM	WTI OIL / SOL	Sell	$0.0₉7818	0.0₁₁8461 SOL	334.05M	0.0₂2827 SOL	$0.2611	4FRf7...Nh8zx
Mar 13 02:04 PM	WTI OIL / SOL	Buy	$0.0₇3827	0.0₉4160 SOL	120.20K	0.0₄5000 SOL	$0.0₂4600	2CgUm...gNdcN
Mar 13 02:04 PM	WTI OIL / SOL	Buy	$0.0₇3490	0.0₉3794 SOL	538.31K	0.0₃2042 SOL	$0.0188	4MGGQ...DPh4p
Mar 13 02:04 PM	WTI OIL / SOL	Sell	$0.0₇3866	0.0₉4203 SOL	1.21M	0.0₃5105 SOL	$0.0470	4ietr...tebov
Mar 13 02:04 PM	WTI OIL / SOL	Buy	$0.0₇3143	0.0₉3415 SOL	2.94M	0.0₂1005 SOL	$0.0924	3C1cZ...bWwKL
Mar 13 02:04 PM	WTI OIL / SOL	Sell	$0.0₇4650	0.0₉5052 SOL	4.97M	0.0₂2511 SOL	$0.2311	3Vhpy...ZvHLj
Mar 13 02:04 PM	WTI OIL / SOL	Buy	$0.0₇9682	0.0₈1052 SOL	190.16K	0.0₃2000 SOL	$0.0184	2xzm7...RiFEr
Mar 13 02:04 PM	WTI OIL / SOL	Buy	$0.0₇5099	0.0₉5539 SOL	3.61M	0.0₂2000 SOL	$0.1841	3kyTt...TqcRD
Mar 13 02:04 PM	WTI OIL / SOL	Buy	$0.0₇1924	0.0₉2090 SOL	3.68M	0.0₃7693 SOL	$0.0708	MFgnE...8PVFH
Mar 13 02:04 PM	WTI OIL / SOL	Buy	$0.0₈9260	0.0₉1006 SOL	4.97M	0.0₃5000 SOL	$0.0460	2ikQW...nyocz
Mar 13 02:04 PM	WTI OIL / SOL	Buy	$0.0₈3190	0.0₁₀3465 SOL	17.32M	0.0₃6000 SOL	$0.0552	2zK7G...9ZaYP
Mar 13 02:04 PM	WTI OIL / SOL	Buy	$0.0₁₀7578	0.0₁₂8233 SOL	668.11M	0.0₃5500 SOL	$0.0506	4iMGf...R1zEG
Mar 13 02:04 PM	WTI OIL / SOL	Sell	$0.0₈4631	0.0₁₀5029 SOL	701.62M	0.0353 SOL	$3.25	5jTHK...8LFo2
Mar 13 02:04 PM	WTI OIL / SOL	Sell	$0.0₅6452	0.0₇7007 SOL	52.57K	0.0₂3684 SOL	$0.3392	2WMJJ...s9dD8
Mar 13 02:04 PM	WTI OIL / SOL	Sell	$0.0₅9639	0.0₆1047 SOL	131.46K	0.0138 SOL	$1.27	2jcXy...v7vS6
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄1301	0.0₆1413 SOL	1.06K	0.0₃1500 SOL	$0.0138	xbwtg...SEVCa
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄1294	0.0₆1405 SOL	1.07K	0.0₃1500 SOL	$0.0138	5mxgN...xLveE
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄1286	0.0₆1397 SOL	1.07K	0.0₃1500 SOL	$0.0138	57iBP...u7m6k
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄1279	0.0₆1389 SOL	1.08K	0.0₃1500 SOL	$0.0138	28u4R...btkfk
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄1470	0.0₆1596 SOL	49.97K	0.0₂7975 SOL	$0.7342	4KEqA...1cHSk
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄2816	0.0₆3058 SOL	130.19K	0.0398 SOL	$3.67	468ok...W72Fv
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄4697	0.0₆5101 SOL	2.55M	1.30 SOL	$119.96	FhD8B...AaMQj
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4715	0.0₆5121 SOL	19.53K	0.0100 SOL	$0.9208	4tNLN...Rrgyo
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4715	0.0₆5121 SOL	10.28K	0.0₂5265 SOL	$0.4848	4tNLN...Rrgyo
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4715	0.0₆5121 SOL	19.53K	0.0100 SOL	$0.9208	EGbQA...2Reb9
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄4793	0.0₆5205 SOL	11.50M	5.99 SOL	$551.15	4SAPj...X8biU
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4777	0.0₆5188 SOL	13.98M	7.25 SOL	$667.58	4SAPj...X8biU
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄4681	0.0₆5084 SOL	100.46K	0.0511 SOL	$4.70	4YQZs...w5znr
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4683	0.0₆5086 SOL	6.38K	0.0₂3246 SOL	$0.2988	3wA8L...eSP2W
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄4682	0.0₆5085 SOL	14.48K	0.0₂7363 SOL	$0.6779	5cLGX...PrR4z
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4659	0.0₆5060 SOL	3.62M	1.83 SOL	$168.51	U1t5C...77TtW
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄4634	0.0₆5033 SOL	40.33K	0.0203 SOL	$1.87	51maK...fafw7
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4621	0.0₆5019 SOL	2.21M	1.11 SOL	$102.21	3mKxs...YPJwA
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4606	0.0₆5003 SOL	39.98K	0.0200 SOL	$1.84	XRHLA...XrCik
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄4681	0.0₆5084 SOL	11.45M	5.82 SOL	$535.99	59PWk...BJVZq
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4660	0.0₆5061 SOL	14.82M	7.50 SOL	$690.59	59PWk...BJVZq
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄4562	0.0₆4954 SOL	4.82K	0.0₂2389 SOL	$0.2200	3tT7V...8b4rY
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4563	0.0₆4955 SOL	20.18K	0.0100 SOL	$0.9208	4PzgY...aCtwV
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄4562	0.0₆4954 SOL	5.91K	0.0₂2929 SOL	$0.2696	3yFFi...oezUc
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4562	0.0₆4955 SOL	20.18K	0.0100 SOL	$0.9208	Rbae2...qKrnb
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄4561	0.0₆4954 SOL	13.14K	0.0₂6508 SOL	$0.5992	4HdDt...9RsSx
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4562	0.0₆4955 SOL	3.86K	0.0₂1910 SOL	$0.1759	2K9yD...2CG8u
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄4562	0.0₆4954 SOL	16.09K	0.0₂7971 SOL	$0.7339	3Xujz...vJfy7
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄4563	0.0₆4955 SOL	109.31K	0.0542 SOL	$4.99	5DJDb...WVVBa
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4564	0.0₆4956 SOL	20.18K	0.0100 SOL	$0.9208	o74fs...LjmmS
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4564	0.0₆4956 SOL	6.80K	0.0₂3372 SOL	$0.3104	o74fs...LjmmS
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4563	0.0₆4955 SOL	100.91K	0.0500 SOL	$4.60	5M91N...ga2dW
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄4562	0.0₆4954 SOL	40.77K	0.0202 SOL	$1.86	4pwCk...Di1zS
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4562	0.0₆4954 SOL	161.50K	0.0800 SOL	$7.37	5JMUL...Jt9AR
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄4561	0.0₆4953 SOL	185.85K	0.0920 SOL	$8.48	tatT2...HhBYW
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄4659	0.0₆5059 SOL	14.68M	7.43 SOL	$683.76	2HivA...vRVqD
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4675	0.0₆5077 SOL	12.29M	6.24 SOL	$574.61	2HivA...vRVqD
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4594	0.0₆4989 SOL	80.19K	0.0400 SOL	$3.68	3cvBC...5pgZq
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄4593	0.0₆4988 SOL	141.85K	0.0707 SOL	$6.51	2nr19...MNb6q
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄4595	0.0₆4989 SOL	78.36K	0.0391 SOL	$3.60	yB4VG...gTnqr
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄4595	0.0₆4990 SOL	62.91K	0.0314 SOL	$2.89	yB4VG...gTnqr
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4598	0.0₆4992 SOL	40.07K	0.0200 SOL	$1.84	3JBpu...qpC4S
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄4596	0.0₆4990 SOL	10.36K	0.0₂5168 SOL	$0.4760	ovrGR...5XrvE
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4584	0.0₆4977 SOL	2.11M	1.05 SOL	$96.71	KYTc9...w4q8Y
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄4570	0.0₆4962 SOL	142.58K	0.0707 SOL	$6.52	4Sg17...4WrDy
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄4648	0.0₆5047 SOL	11.79M	5.95 SOL	$547.80	3KCwy...zCjXs
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4643	0.0₆5041 SOL	12.76M	6.43 SOL	$592.23	3KCwy...zCjXs
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4543	0.0₆4933 SOL	2.55M	1.26 SOL	$116.05	36bRJ...gpt1P
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄4526	0.0₆4914 SOL	79.95K	0.0393 SOL	$3.62	2fsir...iGBBm
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4527	0.0₆4915 SOL	81.38K	0.0400 SOL	$3.68	4dDGj...WFWLA
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4527	0.0₆4915 SOL	20.35K	0.0100 SOL	$0.9210	4dDGj...WFWLA
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄4526	0.0₆4914 SOL	4.18K	0.0₂2053 SOL	$0.1891	4zp58...ukbqo
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄4527	0.0₆4915 SOL	162.80K	0.0800 SOL	$7.37	5Uend...eoQ7L
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4510	0.0₆4896 SOL	2.98M	1.46 SOL	$134.47	25oN2...rbnR4
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄4491	0.0₆4876 SOL	129.85K	0.0633 SOL	$5.83	2w55Y...bXzPJ
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄4566	0.0₆4957 SOL	11.62M	5.76 SOL	$530.32	XYDuN...3Nbwx
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4551	0.0₆4941 SOL	14.09M	6.96 SOL	$641.02	XYDuN...3Nbwx
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄4461	0.0₆4843 SOL	5.26K	0.0₂2550 SOL	$0.2348	49BMp...2uKVz
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4442	0.0₆4823 SOL	3.21M	1.55 SOL	$142.76	vtM8R...q2cHr
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4422	0.0₆4801 SOL	10.02K	0.0₂4812 SOL	$0.4432	vtM8R...q2cHr
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4405	0.0₆4783 SOL	2.75M	1.32 SOL	$121.16	5Li9k...bD4jK
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4388	0.0₆4765 SOL	20.99K	0.0100 SOL	$0.9210	4ws5o...K7TnZ
Mar 13 02:03 PM	WTI OIL / SOL	Buy	$0.0₄4388	0.0₆4765 SOL	3.64K	0.0₂1735 SOL	$0.1598	4ws5o...K7TnZ
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄4389	0.0₆4765 SOL	251.72K	0.1199 SOL	$11.05	47nyi...K6sAm
Mar 13 02:03 PM	WTI OIL / SOL	Sell	$0.0₄4391	0.0₆4768 SOL	144.76K	0.0690 SOL	$6.36	47nyi...K6sAm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/WTI OIL		8h	$92.08	3.88K	$470.99K	-	-	0.23%	$867.03M

What is the price of Brent Crude oil (WTI OIL)?

The current price for Brent Crude oil (WTI OIL) on the Solana chain is $0.0₄4709. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Brent Crude oil (WTI OIL)?

The Fully Diluted Valuation (FDV) of Brent Crude oil (WTI OIL) is $33.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Brent Crude oil (WTI OIL)?

You can buy Brent Crude oil on decentralized exchanges (DEXes) on the Solana chain. Check the Brent Crude oil Liquidity pools to see all available WTI OIL trading pairs and choose the pool with the best liquidity.

What is Brent Crude oil (WTI OIL) liquidity?

The total liquidity for Brent Crude oil (WTI OIL) across all pools on Solana is $3.25K. Liquidity is spread across pools, providing traders with multiple options for swapping WTI OIL.

What is WTI OIL, Brent Crude oil?

Brent Crude oil (WTI OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of WTI OIL is $0.0₄4709. Visit the Description tab for more details about this project.

How to trade WTI OIL?

You can buy or sell WTI OIL on the Solana chain through any of available WTI OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Brent Crude oil

Brent Crude oil (WTI OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.044709 with a fully diluted valuation of $33.22K.

SOL/WTI OIL on Raydium CLMM

Brent Crude oil (WTI OIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Brent Crude oil

About Brent Crude oil