SOL/WTI OIL Pool
The live SOL/WTI OIL price today is $88.66, with a 24-hour trading volume of $471.00K. This pair has changed -3.10% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.66
- 24h Volume
- $471.00K
- 24h Buy Volume
- $231.52K
- 24h Sell Volume
- $239.48K
- Liquidity
- No data
- 24h Transactions
- 3921
- 24h Buys
- 1777
- 24h Sells
- 2144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.20%
- 24 Hours
- -3.10%
Tokens in this pool
Wrapped SOL (SOL) Brent Crude oil (WTI OIL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/EJSQTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 9886 SOL for -2466304034176 WTI OIL
- : 240 SOL for -57766923693 WTI OIL
- : -32664 SOL for 8863961110728 WTI OIL
- : -150000 SOL for 112715274104716 WTI OIL
- : 81661 SOL for -84053546804941 WTI OIL
- : 164298 SOL for -50000000000000 WTI OIL
- : -150000 SOL for 42360638914282 WTI OIL
- : 204803 SOL for -50000000000000 WTI OIL
- : -150000 SOL for 28712412738430 WTI OIL
- : -10000 SOL for 3169008989992 WTI OIL
SOL / WTI OIL
SOL/WTI OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WTI OIL) | SOL | WTI OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:04 PM | Buy | $88.66 | 249.47B | 0.059886 | 2.47M | $0.038765 | 2WxGH...dA3Dg |
Mar 13 04:57 PM | Buy | $89.73 | 240.70B | 0.062400 | 57.77K | $0.042154 | 5Dftt...R84qA |
Mar 13 02:43 PM | Sell | $92.35 | 271.37B | 0.043267 | 8.86M | $0.023017 | 4gBmL...tqEHk |
Mar 13 02:43 PM | Sell | $92.35 | 751.44B | 0.031500 | 112.72M | $0.0139 | 34Dsx...2Ycin |
Mar 13 02:43 PM | Buy | $92.35 | 1.03T | 0.048167 | 84.05M | $0.027542 | 5vy5j...gLdM3 |
Mar 13 02:42 PM | Buy | $92.28 | 304.33B | 0.031643 | 50.00M | $0.0152 | 2hseA...pVtFY |
Mar 13 02:42 PM | Sell | $92.27 | 282.40B | 0.031500 | 42.36M | $0.0138 | 4jEWV...zPmTQ |
Mar 13 02:42 PM | Buy | $92.27 | 244.14B | 0.032049 | 50.00M | $0.0189 | RNX8W...stXSF |
Mar 13 02:42 PM | Sell | $92.33 | 191.42B | 0.031500 | 28.71M | $0.0138 | 15dnx...3Q6ct |
Mar 13 02:42 PM | Sell | $92.33 | 316.90B | 0.041000 | 3.17M | $0.039233 | 21E2a...R6XQz |
Mar 13 02:42 PM | Buy | $92.33 | 125.07B | 0.033998 | 50.00M | $0.0369 | 66Gd1...DjvAL |
Mar 13 02:42 PM | Sell | $92.30 | 48.15B | 0.041000 | 481.45K | $0.039231 | 3CjhB...ZJxq2 |
Mar 13 02:42 PM | Sell | $92.30 | 74.72B | 0.032190 | 16.36M | $0.0202 | 53M3w...aCdu7 |
Mar 13 02:42 PM | Sell | $92.30 | 178.80B | 0.031500 | 26.82M | $0.0138 | xtzSW...1kUj4 |
Mar 13 02:42 PM | Buy | $92.30 | 91.33B | 0.035475 | 50.00M | $0.0505 | 2h88S...4d3JK |
Mar 13 02:41 PM | Sell | $92.40 | 53.12B | 0.033571 | 18.97M | $0.0330 | 3yMAn...HsG4r |
Mar 13 02:41 PM | Sell | $92.40 | 141.33B | 0.031500 | 21.20M | $0.0139 | 4fA3b...Jf9ro |
Mar 13 02:41 PM | Sell | $92.40 | 217.89B | 0.041000 | 2.18M | $0.039241 | 2MbvX...ymPUD |
Mar 13 02:41 PM | Buy | $92.40 | 56.01B | 0.038928 | 50.00M | $0.0825 | 3mMHb...uBdRV |
Mar 13 02:40 PM | Sell | $92.40 | 286.86B | 0.021131 | 324.29M | $0.1045 | 2rZpB...YNfPS |
