Nexchain Ai

Nexchain Ai Price (NEX Ai)

Date	Market	Type	Price (USD)	Price	NEX Ai	2nd ASSET	Total	TXN
Mar 15 06:33 AM	NEX Ai / SOL	Sell	$0.6287	0.0₂7122 SOL	0.0₂3674	0.0₄2617 SOL	$0.0₂2310	24JHN...3m25W
Mar 15 05:50 AM	NEX Ai / SOL	Buy	$0.1267	0.0₂1434 SOL	0.0279	0.0₄4000 SOL	$0.0₂3538	5oeYH...pS7zH
Mar 15 05:50 AM	NEX Ai / SOL	Sell	$0.5337	0.0₂6036 SOL	0.0299	0.0₃1805 SOL	$0.0160	4URN7...NGNmD
Mar 15 05:50 AM	NEX Ai / SOL	Buy	$13.02	0.1473 SOL	0.0₃6790	0.0₃1000 SOL	$0.0₂8841	hjQvd...b3y3j
Mar 15 05:50 AM	NEX Ai / SOL	Buy	$2.40	0.0271 SOL	0.0₂1842	0.0₄5000 SOL	$0.0₂4421	3UwEU...yU9MG
Mar 15 05:50 AM	NEX Ai / SOL	Sell	$28.87	0.3265 SOL	0.0₂3006	0.0₃9816 SOL	$0.0868	5Vyp5...bXLz1
Mar 15 05:50 AM	NEX Ai / SOL	Buy	$13.23	0.1497 SOL	0.0₂6680	0.0₂1000 SOL	$0.0884	4jjYP...WU4Af
Mar 15 05:50 AM	NEX Ai / SOL	Buy	$0.2014	0.0₂2279 SOL	109.69	0.2499 SOL	$22.10	4WTaX...hA222
Mar 15 05:50 AM	NEX Ai / SOL	Buy	$0.1998	0.0₂2260 SOL	437.46	0.9886 SOL	$87.40	5ybpD...eeYuk
Mar 15 05:50 AM	NEX Ai / SOL	Buy	$0.1972	0.0₂2231 SOL	435.66	0.9717 SOL	$85.91	fg2C9...h3E8q
Mar 15 05:50 AM	NEX Ai / SOL	Buy	$0.1953	0.0₂2209 SOL	217.60	0.4806 SOL	$42.49	mLvAd...8CYvU
Mar 15 05:49 AM	NEX Ai / SOL	Buy	$0.1944	0.0₂2199 SOL	109.50	0.2407 SOL	$21.28	3H7L2...DDsak
Mar 15 05:49 AM	NEX Ai / SOL	Buy	$0.1936	0.0₂2189 SOL	189.35	0.4144 SOL	$36.66	5NWuW...RLt4q
Mar 15 05:49 AM	NEX Ai / SOL	Buy	$0.1920	0.0₂2170 SOL	393.44	0.8536 SOL	$75.52	3mYjL...n4n5c
Mar 15 05:49 AM	NEX Ai / SOL	Sell	$0.1900	0.0₂2148 SOL	43.78	0.0940 SOL	$8.32	3tPQ7...xw9vX
Mar 15 05:49 AM	NEX Ai / SOL	Buy	$0.1905	0.0₂2154 SOL	211.79	0.4560 SOL	$40.34	2RWXp...Up9xo
Mar 15 05:49 AM	NEX Ai / SOL	Buy	$0.1894	0.0₂2142 SOL	167.03	0.3577 SOL	$31.63	36RSC...Ldbi5
Mar 15 05:49 AM	NEX Ai / SOL	Sell	$0.1882	0.0₂2128 SOL	76.84	0.1635 SOL	$14.46	4Qx3W...6Ydt1
Mar 15 05:49 AM	NEX Ai / SOL	Buy	$0.1889	0.0₂2136 SOL	178.20	0.3805 SOL	$33.66	6NtaU...TsZqY
Mar 15 05:48 AM	NEX Ai / SOL	Buy	$0.1877	0.0₂2123 SOL	242.58	0.5148 SOL	$45.54	5kGpN...6DAup
Mar 15 05:48 AM	NEX Ai / SOL	Buy	$0.1866	0.0₂2110 SOL	167.40	0.3531 SOL	$31.24	uWZv7...cLHVh
Mar 15 05:48 AM	NEX Ai / SOL	Buy	$0.1852	0.0₂2092 SOL	423.87	0.8865 SOL	$78.48	482Hc...JkDS5
Mar 15 05:48 AM	NEX Ai / SOL	Buy	$0.1836	0.0₂2074 SOL	172.44	0.3576 SOL	$31.65	2q9fD...eCziv
Mar 15 05:48 AM	NEX Ai / SOL	Buy	$0.1822	0.0₂2059 SOL	329.16	0.6776 SOL	$59.98	61g9E...W9RpR
Mar 15 05:48 AM	NEX Ai / SOL	Buy	$0.1804	0.0₂2039 SOL	345.39	0.7042 SOL	$62.31	4N9zS...6xwST
Mar 15 05:48 AM	NEX Ai / SOL	Buy	$0.1788	0.0₂2021 SOL	284.40	0.5747 SOL	$50.84	5Zx6N...wpWSs
Mar 15 05:48 AM	NEX Ai / SOL	Buy	$0.1776	0.0₂2008 SOL	170.23	0.3418 SOL	$30.24	4KKZ9...FFMHB
Mar 15 05:48 AM	NEX Ai / SOL	Buy	$0.1768	0.0₂1999 SOL	139.54	0.2789 SOL	$24.67	2R911...UyqA8
Mar 15 05:47 AM	NEX Ai / SOL	Buy	$0.1762	0.0₂1993 SOL	98.76	0.1967 SOL	$17.40	5RG1D...2zFNp
Mar 15 05:47 AM	NEX Ai / SOL	Sell	$0.1757	0.0₂1986 SOL	229.57	0.4559 SOL	$40.33	5ZB9T...4EjxP
Mar 15 05:47 AM	NEX Ai / SOL	Buy	$0.1768	0.0₂1999 SOL	123.55	0.2469 SOL	$21.84	tcueP...AL78o
Mar 15 05:47 AM	NEX Ai / SOL	Buy	$0.1761	0.0₂1992 SOL	146.85	0.2924 SOL	$25.86	2BuZs...1FFrj
Mar 15 05:47 AM	NEX Ai / SOL	Sell	$0.1758	0.0₂1987 SOL	353.20	0.7018 SOL	$62.08	3H35x...5w872
Mar 15 05:47 AM	NEX Ai / SOL	Buy	$0.1769	0.0₂2000 SOL	255.90	0.5117 SOL	$45.26	5hk4r...SyK5d
Mar 15 05:47 AM	NEX Ai / SOL	Buy	$0.1758	0.0₂1987 SOL	199.80	0.3969 SOL	$35.12	5ZZ9z...NvUFt
Mar 15 05:46 AM	NEX Ai / SOL	Buy	$0.1752	0.0₂1980 SOL	55.54	0.1100 SOL	$9.73	4dmWu...BN1Ch
Mar 15 05:46 AM	NEX Ai / SOL	Buy	$0.1738	0.0₂1965 SOL	482.50	0.9479 SOL	$83.88	391dz...AewiG
Mar 15 05:46 AM	NEX Ai / SOL	Buy	$0.1720	0.0₂1944 SOL	296.87	0.5769 SOL	$51.05	5N9De...ScPD9
Mar 15 05:46 AM	NEX Ai / SOL	Sell	$0.1713	0.0₂1936 SOL	375.19	0.7263 SOL	$64.27	4jceu...yErZV
Mar 15 05:46 AM	NEX Ai / SOL	Buy	$0.1721	0.0₂1945 SOL	404.36	0.7863 SOL	$69.59	2jPuV...yoXWn
Mar 15 05:46 AM	NEX Ai / SOL	Buy	$0.1699	0.0₂1920 SOL	514.29	0.9874 SOL	$87.37	qdDJa...DWX9V
Mar 15 05:46 AM	NEX Ai / SOL	Buy	$0.1678	0.0₂1897 SOL	371.35	0.7043 SOL	$62.32	5fYaf...AeFsi
Mar 15 05:46 AM	NEX Ai / SOL	Sell	$0.1662	0.0₂1879 SOL	37.97	0.0713 SOL	$6.31	3h9qn...am2AH
Mar 15 05:46 AM	NEX Ai / SOL	Buy	$0.1667	0.0₂1884 SOL	183.84	0.3463 SOL	$30.65	4D8fV...ycMrB
Mar 15 05:46 AM	NEX Ai / SOL	Buy	$0.1652	0.0₂1867 SOL	503.40	0.9395 SOL	$83.14	4SPxh...E5LwH
Mar 15 05:45 AM	NEX Ai / SOL	Sell	$0.1637	0.0₂1850 SOL	206.04	0.3811 SOL	$33.72	3uR4k...m1YuX
Mar 15 05:45 AM	NEX Ai / SOL	Buy	$0.1638	0.0₂1852 SOL	493.68	0.9140 SOL	$80.88	47W8C...ronAg
Mar 15 05:45 AM	NEX Ai / SOL	Buy	$0.1624	0.0₂1836 SOL	161.51	0.2964 SOL	$26.23	38Wrr...KQqeM
Mar 15 05:45 AM	NEX Ai / SOL	Buy	$0.1613	0.0₂1823 SOL	344.05	0.6270 SOL	$55.49	2dNR5...1t9F4
Mar 15 05:45 AM	NEX Ai / SOL	Buy	$0.1597	0.0₂1805 SOL	389.91	0.7036 SOL	$62.26	5FWw4...HpMm9
Mar 15 05:45 AM	NEX Ai / SOL	Buy	$0.1585	0.0₂1792 SOL	164.27	0.2942 SOL	$26.04	3su6u...QdnrJ
Mar 15 05:45 AM	NEX Ai / SOL	Sell	$0.1579	0.0₂1785 SOL	246.81	0.4404 SOL	$38.97	4xktG...yxyUo
Mar 15 05:45 AM	NEX Ai / SOL	Buy	$0.1591	0.0₂1799 SOL	29.77	0.0535 SOL	$4.74	3gV4d...T5F1j
Mar 15 05:45 AM	NEX Ai / SOL	Buy	$0.1588	0.0₂1795 SOL	139.20	0.2498 SOL	$22.10	NNzBB...hf6qg
Mar 15 05:45 AM	NEX Ai / SOL	Buy	$0.1577	0.0₂1782 SOL	389.62	0.6942 SOL	$61.43	26veh...F9kCZ
Mar 15 05:45 AM	NEX Ai / SOL	Buy	$0.1563	0.0₂1766 SOL	276.04	0.4875 SOL	$43.14	QLnZV...6dkBg
Mar 15 05:45 AM	NEX Ai / SOL	Sell	$0.1560	0.0₂1764 SOL	536.53	0.9460 SOL	$83.71	5zwgo...gghwg
Mar 15 05:44 AM	NEX Ai / SOL	Buy	$0.1570	0.0₂1775 SOL	412.50	0.7321 SOL	$64.78	3HNw6...5jSaa
Mar 15 05:44 AM	NEX Ai / SOL	Buy	$0.1551	0.0₂1753 SOL	539.87	0.9461 SOL	$83.71	5mkxP...Yi4gG
Mar 15 05:44 AM	NEX Ai / SOL	Buy	$0.1529	0.0₂1729 SOL	513.33	0.8872 SOL	$78.50	5ES4N...z8Ewi
Mar 15 05:44 AM	NEX Ai / SOL	Sell	$0.1519	0.0₂1718 SOL	409.77	0.7037 SOL	$62.26	64XRY...Kh3bC
Mar 15 05:44 AM	NEX Ai / SOL	Sell	$0.1528	0.0₂1727 SOL	0.0299	0.0₄5163 SOL	$0.0₂4568	54MaL...8KEo3
Mar 15 05:44 AM	NEX Ai / SOL	Buy	$0.1528	0.0₂1727 SOL	370.52	0.6398 SOL	$56.61	2A5LZ...Cyc5C
Mar 15 05:44 AM	NEX Ai / SOL	Buy	$0.1517	0.0₂1715 SOL	158.71	0.2721 SOL	$24.08	wtwHy...5Jrvv
Mar 15 05:44 AM	NEX Ai / SOL	Buy	$0.1513	0.0₂1711 SOL	36.43	0.0623 SOL	$5.51	6cUj8...rywGQ
Mar 15 05:44 AM	NEX Ai / SOL	Buy	$0.1502	0.0₂1698 SOL	525.03	0.8914 SOL	$78.87	672X6...duM94
Mar 15 05:44 AM	NEX Ai / SOL	Buy	$0.1481	0.0₂1675 SOL	557.19	0.9328 SOL	$82.54	4QKns...ajLHV
Mar 15 05:44 AM	NEX Ai / SOL	Buy	$0.1467	0.0₂1658 SOL	209.60	0.3474 SOL	$30.75	49kKF...hjbM8
Mar 15 05:44 AM	NEX Ai / SOL	Sell	$0.1464	0.0₂1655 SOL	455.50	0.7537 SOL	$66.70	3y9nG...ZFZ5w
Mar 15 05:44 AM	NEX Ai / SOL	Buy	$0.1480	0.0₂1673 SOL	9.10	0.0152 SOL	$1.35	eEfUJ...JnY38
Mar 15 05:43 AM	NEX Ai / SOL	Buy	$0.1476	0.0₂1668 SOL	235.56	0.3927 SOL	$34.76	4jqq2...emJNM
Mar 15 05:43 AM	NEX Ai / SOL	Buy	$0.1466	0.0₂1657 SOL	258.16	0.4276 SOL	$37.86	2pi64...QAUGS
Mar 15 05:43 AM	NEX Ai / SOL	Sell	$0.1460	0.0₂1649 SOL	293.26	0.4836 SOL	$42.81	4KBZR...ccDi4
Mar 15 05:43 AM	NEX Ai / SOL	Sell	$0.1474	0.0₂1665 SOL	434.05	0.7225 SOL	$63.96	2cf3q...jZ1Bi
Mar 15 05:43 AM	NEX Ai / SOL	Sell	$0.1488	0.0₂1681 SOL	313.58	0.5270 SOL	$46.66	2XhJG...9u6eN
Mar 15 05:43 AM	NEX Ai / SOL	Sell	$0.1506	0.0₂1701 SOL	589.85	1.00 SOL	$88.81	4qScH...jJJnk
Mar 15 05:43 AM	NEX Ai / SOL	Sell	$0.1523	0.0₂1720 SOL	275.82	0.4744 SOL	$42.00	5885t...ZD6yA
Mar 15 05:43 AM	NEX Ai / SOL	Sell	$0.1534	0.0₂1733 SOL	300.50	0.5207 SOL	$46.10	gRXA6...GYs2d
Mar 15 05:43 AM	NEX Ai / SOL	Sell	$0.1556	0.0₂1758 SOL	760.57	1.34 SOL	$118.34	4h9mY...SGQaj
Mar 15 05:43 AM	NEX Ai / SOL	Sell	$0.1574	0.0₂1778 SOL	92.97	0.1652 SOL	$14.63	YAApD...CPgBf
Mar 15 05:43 AM	NEX Ai / SOL	Sell	$0.1591	0.0₂1797 SOL	727.42	1.31 SOL	$115.73	4MH85...Ayat8
Mar 15 05:43 AM	NEX Ai / SOL	Sell	$0.1609	0.0₂1817 SOL	100.17	0.1820 SOL	$16.11	5F2b5...Y2Fmc
Mar 15 05:43 AM	NEX Ai / SOL	Sell	$0.1612	0.0₂1822 SOL	65.47	0.1192 SOL	$10.56	5wTV1...tQfLN
Mar 15 05:43 AM	NEX Ai / SOL	Sell	$0.1628	0.0₂1839 SOL	630.45	1.16 SOL	$102.61	3KVkN...JXbvQ
Mar 15 05:43 AM	NEX Ai / SOL	Sell	$0.1643	0.0₂1857 SOL	83.93	0.1558 SOL	$13.79	4fFdZ...kSyi6
Mar 15 05:43 AM	NEX Ai / SOL	Sell	$0.1649	0.0₂1863 SOL	159.20	0.2965 SOL	$26.25	D875S...axwP5
Mar 15 05:43 AM	NEX Ai / SOL	Sell	$0.1656	0.0₂1871 SOL	158.18	0.2959 SOL	$26.20	5Jq2W...x78oc
Mar 15 05:43 AM	NEX Ai / SOL	Sell	$0.1664	0.0₂1879 SOL	171.76	0.3227 SOL	$28.57	3VdDH...4ZSvk
Mar 15 05:43 AM	NEX Ai / SOL	Buy	$0.1669	0.0₂1885 SOL	300.50	0.5664 SOL	$50.15	63kau...RX4BF
Mar 15 05:43 AM	NEX Ai / SOL	Sell	$0.1654	0.0₂1868 SOL	1.16	0.0₂2170 SOL	$0.1921	2sGra...S93FV
Mar 15 05:43 AM	NEX Ai / SOL	Buy	$0.1653	0.0₂1866 SOL	438.60	0.8184 SOL	$72.48	2mqxt...PEVmV
Mar 15 05:42 AM	NEX Ai / SOL	Buy	$0.1636	0.0₂1848 SOL	281.18	0.5195 SOL	$46.01	2qUyn...p4UfR
Mar 15 05:42 AM	NEX Ai / SOL	Buy	$0.1619	0.0₂1828 SOL	517.17	0.9453 SOL	$83.72	UYMmd...2pM49
Mar 15 05:42 AM	NEX Ai / SOL	Buy	$0.1602	0.0₂1810 SOL	242.01	0.4378 SOL	$38.78	3outs...dQjub
Mar 15 05:42 AM	NEX Ai / SOL	Buy	$0.1597	0.0₂1803 SOL	18.29	0.0330 SOL	$2.92	4Pgd1...ZMbJ3
Mar 15 05:42 AM	NEX Ai / SOL	Buy	$0.1592	0.0₂1798 SOL	187.12	0.3364 SOL	$29.80	2sUnE...iudqE
Mar 15 05:42 AM	NEX Ai / SOL	Buy	$0.1577	0.0₂1781 SOL	526.72	0.9380 SOL	$83.08	3qhn3...y4RRU
Mar 15 05:42 AM	NEX Ai / SOL	Sell	$0.1564	0.0₂1766 SOL	248.54	0.4387 SOL	$38.86	3Uz2H...cdvyT
Mar 15 05:42 AM	NEX Ai / SOL	Buy	$0.1575	0.0₂1779 SOL	78.71	0.1399 SOL	$12.40	2HiKs...Kbvp3
Mar 15 05:42 AM	NEX Ai / SOL	Sell	$0.1570	0.0₂1773 SOL	201.23	0.3566 SOL	$31.59	36LCN...fQVk1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/NEX Ai		10h	$88.43	467	$19.79K	-	-	0.33%	$845.87M

What is the price of Nexchain Ai (NEX Ai)?

The current price for Nexchain Ai (NEX Ai) on the Solana chain is $0.1267. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nexchain Ai (NEX Ai)?

The Fully Diluted Valuation (FDV) of Nexchain Ai (NEX Ai) is $126.74M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nexchain Ai (NEX Ai)?

You can buy Nexchain Ai on decentralized exchanges (DEXes) on the Solana chain. Check the Nexchain Ai Liquidity pools to see all available NEX Ai trading pairs and choose the pool with the best liquidity.

What is Nexchain Ai (NEX Ai) liquidity?

The total liquidity for Nexchain Ai (NEX Ai) across all pools on Solana is $3.17K. Liquidity is spread across pools, providing traders with multiple options for swapping NEX Ai.

What is NEX Ai, Nexchain Ai?

Nexchain Ai (NEX Ai) is a cryptocurrency token deployed on the Solana blockchain. The current value of NEX Ai is $0.1267. Visit the Description tab for more details about this project.

How to trade NEX Ai?

You can buy or sell NEX Ai on the Solana chain through any of available NEX Ai Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nexchain Ai

Nexchain Ai (NEX Ai) is a cryptocurrency token on the Solana blockchain. The current price is $0.1267 with a fully diluted valuation of $126.74M.

SOL/NEX Ai on Meteora DAAM V2

Nexchain Ai (NEX Ai)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Nexchain Ai

About Nexchain Ai