SOL/NEX Ai Pool
The live SOL/NEX Ai price today is $88.28, with a 24-hour trading volume of $19.79K. This pair has changed 0.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.28
- 24h Volume
- $19.79K
- 24h Buy Volume
- $7.52K
- 24h Sell Volume
- $12.27K
- Liquidity
- No data
- 24h Transactions
- 473
- 24h Buys
- 192
- 24h Sells
- 281
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) Nexchain Ai (NEX Ai)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 26163 SOL for -3674 NEX Ai
- : -40000 SOL for 27907 NEX Ai
- : 180485 SOL for -29903 NEX Ai
- : -100000 SOL for 679 NEX Ai
- : -50000 SOL for 1842 NEX Ai
- : 981534 SOL for -3006 NEX Ai
- : -1000000 SOL for 6680 NEX Ai
- : -249936824 SOL for 109686828 NEX Ai
- : -988635753 SOL for 437461855 NEX Ai
- : -971747293 SOL for 435658477 NEX Ai
SOL / NEX Ai
SOL/NEX Ai Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NEX Ai) | SOL | NEX Ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:33 AM | Buy | $88.28 | 140.43 | 0.042617 | 0.023674 | $0.022310 | 24JHN...3m25W |
Mar 15 05:50 AM | Sell | $88.43 | 697.67 | 0.044000 | 0.0279 | $0.023538 | 5oeYH...pS7zH |
Mar 15 05:50 AM | Buy | $88.43 | 165.68 | 0.031805 | 0.0299 | $0.0160 | 4URN7...NGNmD |
Mar 15 05:50 AM | Sell | $88.41 | 6.79 | 0.031000 | 0.036790 | $0.028841 | hjQvd...b3y3j |
Mar 15 05:50 AM | Sell | $88.41 | 36.84 | 0.045000 | 0.021842 | $0.024421 | 3UwEU...yU9MG |
Mar 15 05:50 AM | Buy | $88.41 | 3.06 | 0.039816 | 0.023006 | $0.0868 | 5Vyp5...bXLz1 |
Mar 15 05:50 AM | Sell | $88.41 | 6.68 | 0.021000 | 0.026680 | $0.0884 | 4jjYP...WU4Af |
Mar 15 05:50 AM | Sell | $88.41 | 438.86 | 0.2499 | 109.69 | $22.10 | 4WTaX...hA222 |
Mar 15 05:50 AM | Sell | $88.41 | 442.49 | 0.9886 | 437.46 | $87.40 | 5ybpD...eeYuk |
Mar 15 05:50 AM | Sell | $88.41 | 448.32 | 0.9717 | 435.66 | $85.91 | fg2C9...h3E8q |
Mar 15 05:50 AM | Sell | $88.41 | 452.72 | 0.4806 | 217.60 | $42.49 | mLvAd...8CYvU |
Mar 15 05:49 AM | Sell | $88.42 | 454.93 | 0.2407 | 109.50 | $21.28 | 3H7L2...DDsak |
Mar 15 05:49 AM | Sell | $88.47 | 456.95 | 0.4144 | 189.35 | $36.66 | 5NWuW...RLt4q |
Mar 15 05:49 AM | Sell | $88.47 | 460.90 | 0.8536 | 393.44 | $75.52 | 3mYjL...n4n5c |
Mar 15 05:49 AM | Buy | $88.47 | 465.61 | 0.0940 | 43.78 | $8.32 | 3tPQ7...xw9vX |
Mar 15 05:49 AM | Sell | $88.45 | 464.43 | 0.4560 | 211.79 | $40.34 | 2RWXp...Up9xo |
Mar 15 05:49 AM | Sell | $88.45 | 467.02 | 0.3577 | 167.03 | $31.63 | 36RSC...Ldbi5 |
Mar 15 05:49 AM | Buy | $88.46 | 469.98 | 0.1635 | 76.84 | $14.46 | 4Qx3W...6Ydt1 |
Mar 15 05:49 AM | Sell | $88.46 | 468.33 | 0.3805 | 178.20 | $33.66 | 6NtaU...TsZqY |
Mar 15 05:48 AM | Sell | $88.47 | 471.22 | 0.5148 | 242.58 | $45.54 | 5kGpN...6DAup |
