SPL Token (SPL)
The live SPL Token price today is $0.052449, with a 24-hour trading volume of $10.93K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052449
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $10.93K
- 24h Transactions
- 234
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -10774337797852 SPL for 304295166 SOL
- : -11001706319901 SPL for 317153119 SOL
- : -2638652730660 SPL for 77055598 SOL
- : -4660189110524 SPL for 137041279 SOL
- : -502297117779 SPL for 14844035 SOL
- : 11001706319901 SPL for -321888305 SOL
- : 10774337797852 SPL for -308791526 SOL
- : -2103977844566 SPL for 59808019 SOL
- : -3672112700111 SPL for 104953191 SOL
- : -2502797704951 SPL for 71950748 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 05:15 AM | SPL / SOL | Sell | $0.052449 | 0.072825 SOL | 10.77M | 0.3043 SOL | $26.38 | DhhfF...PBtej |
Mar 10 05:15 AM | SPL / SOL | Sell | $0.052500 | 0.072883 SOL | 11.00M | 0.3172 SOL | $27.50 | 2FCbH...tMuuS |
Mar 10 05:14 AM | SPL / SOL | Sell | $0.052533 | 0.072921 SOL | 2.64M | 0.0771 SOL | $6.68 | 3Krei...5Tb8Z |
Mar 10 05:14 AM | SPL / SOL | Sell | $0.052550 | 0.072941 SOL | 4.66M | 0.1370 SOL | $11.88 | 638bu...hscSZ |
Mar 10 05:11 AM | SPL / SOL | Sell | $0.052562 | 0.072956 SOL | 502.30K | 0.0148 SOL | $1.29 | 24VN9...1VnPu |
Mar 10 05:11 AM | SPL / SOL | Buy | $0.052564 | 0.072926 SOL | 11.00M | 0.3219 SOL | $28.21 | 3mERZ...FhA2A |
Mar 10 05:11 AM | SPL / SOL | Buy | $0.052512 | 0.072866 SOL | 10.77M | 0.3088 SOL | $27.06 | 4C3LW...VT6Ud |
Mar 10 05:10 AM | SPL / SOL | Sell | $0.052466 | 0.072843 SOL | 2.10M | 0.0598 SOL | $5.19 | 2AaEe...rxu5p |
Mar 10 05:10 AM | SPL / SOL | Sell | $0.052477 | 0.072859 SOL | 3.67M | 0.1050 SOL | $9.09 | 33V7m...1wpok |
Mar 10 05:10 AM | SPL / SOL | Sell | $0.052491 | 0.072875 SOL | 2.50M | 0.0720 SOL | $6.23 | 3YWfC...3ZWUT |
Mar 10 05:10 AM | SPL / SOL | Buy | $0.052497 | 0.072882 SOL | 34.28K | 0.039877 SOL | $0.0856 | 5N1fm...wR85A |
Mar 10 05:10 AM | SPL / SOL | Buy | $0.052497 | 0.072882 SOL | 34.28K | 0.039877 SOL | $0.0856 | URG2L...t7cYu |
Mar 10 05:10 AM | SPL / SOL | Buy | $0.052497 | 0.072882 SOL | 34.28K | 0.039877 SOL | $0.0856 | 5kM2r...F6W5Z |
Mar 10 05:09 AM | SPL / SOL | Sell | $0.052499 | 0.072884 SOL | 765.00K | 0.0221 SOL | $1.91 | eTRjJ...hnw4S |
Mar 10 05:09 AM | SPL / SOL | Sell | $0.052529 | 0.072918 SOL | 11.74M | 0.3426 SOL | $29.68 | 2z1Qa...Sp6XT |
Mar 10 05:09 AM | SPL / SOL | Sell | $0.052558 | 0.072952 SOL | 202.11K | 0.025965 SOL | $0.5170 | 2aZei...jQmWk |
Mar 10 05:09 AM | SPL / SOL | Sell | $0.052620 | 0.073023 SOL | 24.38M | 0.7368 SOL | $63.86 | 5Tymm...MzruE |
Mar 10 05:09 AM | SPL / SOL | Sell | $0.052737 | 0.073158 SOL | 20.41M | 0.6444 SOL | $55.85 | n3BUH...cNbN6 |
Mar 10 05:09 AM | SPL / SOL | Sell | $0.052858 | 0.073297 SOL | 22.64M | 0.7462 SOL | $64.68 | 5mK99...KjGNP |
Mar 10 05:09 AM | SPL / SOL | Sell | $0.052981 | 0.073439 SOL | 18.51M | 0.6364 SOL | $55.17 | mqcKj...ESyaH |
Mar 10 05:09 AM | SPL / SOL | Sell | $0.053110 | 0.073588 SOL | 22.05M | 0.7911 SOL | $68.57 | ZBEuZ...DG1XW |
Mar 10 05:09 AM | SPL / SOL | Sell | $0.053259 | 0.073760 SOL | 21.86M | 0.8218 SOL | $71.23 | 5f3dd...cWTAY |
Mar 10 05:09 AM | SPL / SOL | Sell | $0.053359 | 0.073875 SOL | 6.03M | 0.2336 SOL | $20.25 | 4Zxqq...Cg8q2 |
Mar 10 05:09 AM | SPL / SOL | Buy | $0.053382 | 0.073901 SOL | 25.07K | 0.039778 SOL | $0.0848 | 5T5ox...XhbPV |
Mar 10 05:09 AM | SPL / SOL | Sell | $0.053406 | 0.073930 SOL | 6.75M | 0.2651 SOL | $22.97 | vJ7nu...dCrE1 |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.053429 | 0.073959 SOL | 202.11K | 0.028000 SOL | $0.6930 | 5azpN...2ZKS5 |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.053419 | 0.073947 SOL | 2.50M | 0.0988 SOL | $8.56 | 3MqaK...FMTNQ |
Mar 10 05:08 AM | SPL / SOL | Sell | $0.053444 | 0.073975 SOL | 9.02M | 0.3587 SOL | $31.07 | 1B37p...MB3wu |
Mar 10 05:08 AM | SPL / SOL | Sell | $0.053501 | 0.074041 SOL | 5.75M | 0.2325 SOL | $20.14 | 3Btq7...pymwe |
Mar 10 05:08 AM | SPL / SOL | Sell | $0.053647 | 0.074210 SOL | 30.04M | 1.26 SOL | $109.52 | 3LzJq...zt393 |
Mar 10 05:08 AM | SPL / SOL | Sell | $0.053916 | 0.074520 SOL | 31.04M | 1.40 SOL | $121.52 | 5gAgn...ah1n9 |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.054062 | 0.074689 SOL | 10.61K | 0.034973 SOL | $0.0431 | 3Vxm9...q36Ck |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.054062 | 0.074689 SOL | 10.25K | 0.034806 SOL | $0.0416 | 44Q2K...58YA5 |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.054062 | 0.074689 SOL | 11.16K | 0.035234 SOL | $0.0453 | 5RCDK...RM4wg |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.054062 | 0.074689 SOL | 9.69K | 0.034545 SOL | $0.0394 | 4MRFL...ENwnD |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.054062 | 0.074689 SOL | 10.93K | 0.035124 SOL | $0.0444 | 4HqCb...BugQJ |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.054062 | 0.074689 SOL | 9.93K | 0.034655 SOL | $0.0403 | mkWpt...xwD4C |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.054049 | 0.074674 SOL | 2.54M | 0.1185 SOL | $10.27 | sdoZ2...iwv8T |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.054037 | 0.074660 SOL | 19.79K | 0.039222 SOL | $0.0799 | 3Q9xL...ubX78 |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.054037 | 0.074660 SOL | 22.18K | 0.021034 SOL | $0.0895 | 2yp1T...N5Xe5 |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.054026 | 0.074648 SOL | 2.10M | 0.0978 SOL | $8.47 | 2Pmvc...ZAZuR |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.053999 | 0.074616 SOL | 3.67M | 0.1695 SOL | $14.68 | 26pZX...zsYdb |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.053961 | 0.074572 SOL | 4.32M | 0.1975 SOL | $17.11 | 4KEwZ...r41Nw |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.053905 | 0.074507 SOL | 7.69M | 0.3466 SOL | $30.03 | 39hsG...TGrkk |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.053836 | 0.074428 SOL | 7.31M | 0.3238 SOL | $28.05 | 2Ppe7...x49Mv |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.053772 | 0.074355 SOL | 7.06M | 0.3073 SOL | $26.62 | 4hqtE...n65YP |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.053717 | 0.074290 SOL | 5.75M | 0.2469 SOL | $21.39 | 59aFc...YLag6 |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.053673 | 0.074239 SOL | 4.66M | 0.1975 SOL | $17.11 | 2o46L...LhCfN |
Mar 10 05:08 AM | SPL / SOL | Sell | $0.054065 | 0.074692 SOL | 88.56M | 4.15 SOL | $359.94 | 5xsY4...Y4J89 |
Mar 10 05:08 AM | SPL / SOL | Sell | $0.054531 | 0.075230 SOL | 1.30M | 0.0681 SOL | $5.90 | 38inR...NZwyD |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.054078 | 0.074707 SOL | 88.56M | 4.17 SOL | $361.07 | 2mZX2...LHMz4 |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.053615 | 0.074173 SOL | 11.72M | 0.4889 SOL | $42.35 | mbm63...Dpw1V |
Mar 10 05:08 AM | SPL / SOL | Sell | $0.053574 | 0.074125 SOL | 1.49M | 0.0615 SOL | $5.33 | 3RnkQ...1RTNQ |
Mar 10 05:08 AM | SPL / SOL | Sell | $0.053649 | 0.074212 SOL | 16.78M | 0.7067 SOL | $61.22 | 2t72p...bXnES |
Mar 10 05:08 AM | SPL / SOL | Sell | $0.053799 | 0.074385 SOL | 18.00M | 0.7893 SOL | $68.38 | PtK3H...fKwGN |
Mar 10 05:08 AM | SPL / SOL | Sell | $0.053973 | 0.074586 SOL | 20.05M | 0.9194 SOL | $79.65 | 5693W...chFmm |
Mar 10 05:08 AM | SPL / SOL | Sell | $0.054115 | 0.074749 SOL | 9.07M | 0.4305 SOL | $37.30 | 5TRJJ...88ez9 |
Mar 10 05:08 AM | SPL / SOL | Sell | $0.054211 | 0.074861 SOL | 9.97M | 0.4844 SOL | $41.97 | 3cqhg...t322b |
Mar 10 05:08 AM | SPL / SOL | Sell | $0.054322 | 0.074989 SOL | 11.09M | 0.5532 SOL | $47.93 | 3uRVs...F85x4 |
Mar 10 05:08 AM | SPL / SOL | Sell | $0.054436 | 0.075121 SOL | 9.70M | 0.4965 SOL | $43.01 | 3FqEY...gt1yq |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.054326 | 0.074994 SOL | 29.98M | 1.50 SOL | $129.71 | vHU9M...62sB3 |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.054016 | 0.074635 SOL | 30.99M | 1.44 SOL | $124.42 | 3D68C...BteAJ |
Mar 10 05:08 AM | SPL / SOL | Sell | $0.053931 | 0.074538 SOL | 13.42M | 0.6091 SOL | $52.77 | 2x3os...cE2c3 |
Mar 10 05:08 AM | SPL / SOL | Sell | $0.054063 | 0.074690 SOL | 14.15M | 0.6634 SOL | $57.47 | 3ZGCP...9wYto |
Mar 10 05:08 AM | SPL / SOL | Sell | $0.054205 | 0.074853 SOL | 13.98M | 0.6786 SOL | $58.79 | 3Xe82...Ng4kQ |
Mar 10 05:08 AM | SPL / SOL | Sell | $0.054284 | 0.074945 SOL | 1.21M | 0.0597 SOL | $5.17 | 3sC4L...aeJdh |
Mar 10 05:08 AM | SPL / SOL | Sell | $0.054339 | 0.075008 SOL | 8.96M | 0.4488 SOL | $38.88 | 5h5Uw...U7zki |
Mar 10 05:08 AM | SPL / SOL | Sell | $0.054490 | 0.075183 SOL | 18.21M | 0.9437 SOL | $81.76 | 3nvTV...Z6Lpi |
Mar 10 05:08 AM | SPL / SOL | Sell | $0.054669 | 0.075389 SOL | 12.35M | 0.6655 SOL | $57.66 | 3RaBc...EQe7s |
Mar 10 05:08 AM | SPL / SOL | Sell | $0.054831 | 0.075576 SOL | 13.79M | 0.7690 SOL | $66.62 | 3n4Ea...Z7VCk |
Mar 10 05:08 AM | SPL / SOL | Sell | $0.055090 | 0.075875 SOL | 25.22M | 1.48 SOL | $128.38 | 5ghjs...Kbg8k |
Mar 10 05:08 AM | SPL / SOL | Sell | $0.055500 | 0.076348 SOL | 30.86M | 1.96 SOL | $169.69 | 2ians...QH3bY |
Mar 10 05:08 AM | SPL / SOL | Sell | $0.055985 | 0.076908 SOL | 28.12M | 1.94 SOL | $168.30 | YSj3j...zoBsm |
Mar 10 05:08 AM | SPL / SOL | Sell | $0.056452 | 0.077447 SOL | 22.34M | 1.66 SOL | $144.11 | 64h7S...rh9qt |
Mar 10 05:08 AM | SPL / SOL | Sell | $0.056877 | 0.077938 SOL | 19.04M | 1.51 SOL | $130.95 | 5pU1t...xokn3 |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.057060 | 0.078148 SOL | 2.42M | 0.1975 SOL | $17.12 | 27uZx...swnyK |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.057020 | 0.078101 SOL | 1.21M | 0.0978 SOL | $8.47 | 4bTbB...kAMb7 |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.057001 | 0.078079 SOL | 502.30K | 0.0406 SOL | $3.52 | UFkfV...cxFwE |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.056861 | 0.077918 SOL | 12.35M | 0.9778 SOL | $84.73 | 5Hrfj...eiQ1L |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.056587 | 0.077601 SOL | 13.98M | 1.06 SOL | $92.11 | 2ca8M...V1YKu |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.056318 | 0.077290 SOL | 13.42M | 0.9786 SOL | $84.81 | q9MgC...aHCyU |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.056064 | 0.076997 SOL | 14.15M | 0.9898 SOL | $85.78 | WQJkz...BDG9T |
Mar 10 05:08 AM | SPL / SOL | Sell | $0.055958 | 0.076875 SOL | 2.22M | 0.1529 SOL | $13.25 | 2r1zT...WKkr2 |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.055904 | 0.076813 SOL | 8.50M | 0.5789 SOL | $50.17 | hdH2g...n55kj |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.055782 | 0.076671 SOL | 5.98M | 0.3989 SOL | $34.57 | 54Kmf...E4zw7 |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.055714 | 0.076593 SOL | 2.22M | 0.1467 SOL | $12.71 | 4guVs...4qirw |
Mar 10 05:08 AM | SPL / SOL | Buy | $0.055683 | 0.076558 SOL | 1.49M | 0.0978 SOL | $8.47 | 35s82...bmsg7 |
Mar 10 05:07 AM | SPL / SOL | Buy | $0.055623 | 0.076488 SOL | 6.03M | 0.3911 SOL | $33.89 | Lxnxa...44uvr |
Mar 10 05:07 AM | SPL / SOL | Buy | $0.055533 | 0.076385 SOL | 5.33M | 0.3401 SOL | $29.48 | 3e8rE...jyyY3 |
Mar 10 05:07 AM | SPL / SOL | Buy | $0.055451 | 0.076290 SOL | 5.37M | 0.3378 SOL | $29.27 | 4kKNJ...sCtJA |
Mar 10 05:07 AM | SPL / SOL | Buy | $0.055374 | 0.076201 SOL | 4.84M | 0.2999 SOL | $25.99 | 56rS1...mscVw |
Mar 10 05:07 AM | SPL / SOL | Sell | $0.055480 | 0.076323 SOL | 18.69M | 1.18 SOL | $102.42 | 2f2kW...kAsC7 |
Mar 10 05:07 AM | SPL / SOL | Sell | $0.055819 | 0.076715 SOL | 23.50M | 1.58 SOL | $136.76 | 4zk6g...2qsGi |
Mar 10 05:07 AM | SPL / SOL | Sell | $0.056072 | 0.077007 SOL | 5.82M | 0.4079 SOL | $35.35 | o3C9b...HcF4o |
Mar 10 05:07 AM | SPL / SOL | Sell | $0.056170 | 0.077119 SOL | 4.95M | 0.3522 SOL | $30.52 | 2EtyT...eBv45 |
Mar 10 05:07 AM | SPL / SOL | Sell | $0.056368 | 0.077348 SOL | 16.06M | 1.18 SOL | $102.25 | 3rpTm...GQSAE |
Mar 10 05:07 AM | SPL / SOL | Buy | $0.056511 | 0.077514 SOL | 1.30M | 0.0978 SOL | $8.47 | 5x4JN...w8jsS |
Mar 10 05:07 AM | SPL / SOL | Buy | $0.056431 | 0.077421 SOL | 6.83M | 0.5066 SOL | $43.90 | 5h541...8Knjo |
Mar 10 05:07 AM | SPL / SOL | Buy | $0.056303 | 0.077274 SOL | 6.48M | 0.4712 SOL | $40.83 | 4eNoK...WZcPH |
Mar 10 05:07 AM | SPL / SOL | Buy | $0.056189 | 0.077142 SOL | 5.77M | 0.4122 SOL | $35.72 | 4DMRX...so31q |
