29,012,871 Pools26,732,678 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052449, with a 24-hour trading volume of $10.93K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052449
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$10.93K
24h Transactions
234

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -10774337797852 SPL for 304295166 SOL
  • : -11001706319901 SPL for 317153119 SOL
  • : -2638652730660 SPL for 77055598 SOL
  • : -4660189110524 SPL for 137041279 SOL
  • : -502297117779 SPL for 14844035 SOL
  • : 11001706319901 SPL for -321888305 SOL
  • : 10774337797852 SPL for -308791526 SOL
  • : -2103977844566 SPL for 59808019 SOL
  • : -3672112700111 SPL for 104953191 SOL
  • : -2502797704951 SPL for 71950748 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 10 05:15 AM
SPL / SOLSell$0.0524490.072825 SOL10.77M0.3043 SOL$26.38DhhfF...PBtej
Mar 10 05:15 AM
SPL / SOLSell$0.0525000.072883 SOL11.00M0.3172 SOL$27.502FCbH...tMuuS
Mar 10 05:14 AM
SPL / SOLSell$0.0525330.072921 SOL2.64M0.0771 SOL$6.683Krei...5Tb8Z
Mar 10 05:14 AM
SPL / SOLSell$0.0525500.072941 SOL4.66M0.1370 SOL$11.88638bu...hscSZ
Mar 10 05:11 AM
SPL / SOLSell$0.0525620.072956 SOL502.30K0.0148 SOL$1.2924VN9...1VnPu
Mar 10 05:11 AM
SPL / SOLBuy$0.0525640.072926 SOL11.00M0.3219 SOL$28.213mERZ...FhA2A
Mar 10 05:11 AM
SPL / SOLBuy$0.0525120.072866 SOL10.77M0.3088 SOL$27.064C3LW...VT6Ud
Mar 10 05:10 AM
SPL / SOLSell$0.0524660.072843 SOL2.10M0.0598 SOL$5.192AaEe...rxu5p
Mar 10 05:10 AM
SPL / SOLSell$0.0524770.072859 SOL3.67M0.1050 SOL$9.0933V7m...1wpok
Mar 10 05:10 AM
SPL / SOLSell$0.0524910.072875 SOL2.50M0.0720 SOL$6.233YWfC...3ZWUT
Mar 10 05:10 AM
SPL / SOLBuy$0.0524970.072882 SOL34.28K0.039877 SOL$0.08565N1fm...wR85A
Mar 10 05:10 AM
SPL / SOLBuy$0.0524970.072882 SOL34.28K0.039877 SOL$0.0856URG2L...t7cYu
Mar 10 05:10 AM
SPL / SOLBuy$0.0524970.072882 SOL34.28K0.039877 SOL$0.08565kM2r...F6W5Z
Mar 10 05:09 AM
SPL / SOLSell$0.0524990.072884 SOL765.00K0.0221 SOL$1.91eTRjJ...hnw4S
Mar 10 05:09 AM
SPL / SOLSell$0.0525290.072918 SOL11.74M0.3426 SOL$29.682z1Qa...Sp6XT
Mar 10 05:09 AM
SPL / SOLSell$0.0525580.072952 SOL202.11K0.025965 SOL$0.51702aZei...jQmWk
Mar 10 05:09 AM
SPL / SOLSell$0.0526200.073023 SOL24.38M0.7368 SOL$63.865Tymm...MzruE
Mar 10 05:09 AM
SPL / SOLSell$0.0527370.073158 SOL20.41M0.6444 SOL$55.85n3BUH...cNbN6
Mar 10 05:09 AM
SPL / SOLSell$0.0528580.073297 SOL22.64M0.7462 SOL$64.685mK99...KjGNP
Mar 10 05:09 AM
SPL / SOLSell$0.0529810.073439 SOL18.51M0.6364 SOL$55.17mqcKj...ESyaH
Mar 10 05:09 AM
SPL / SOLSell$0.0531100.073588 SOL22.05M0.7911 SOL$68.57ZBEuZ...DG1XW
Mar 10 05:09 AM
SPL / SOLSell$0.0532590.073760 SOL21.86M0.8218 SOL$71.235f3dd...cWTAY
Mar 10 05:09 AM
SPL / SOLSell$0.0533590.073875 SOL6.03M0.2336 SOL$20.254Zxqq...Cg8q2
Mar 10 05:09 AM
SPL / SOLBuy$0.0533820.073901 SOL25.07K0.039778 SOL$0.08485T5ox...XhbPV
Mar 10 05:09 AM
SPL / SOLSell$0.0534060.073930 SOL6.75M0.2651 SOL$22.97vJ7nu...dCrE1
Mar 10 05:08 AM
SPL / SOLBuy$0.0534290.073959 SOL202.11K0.028000 SOL$0.69305azpN...2ZKS5
Mar 10 05:08 AM
SPL / SOLBuy$0.0534190.073947 SOL2.50M0.0988 SOL$8.563MqaK...FMTNQ
Mar 10 05:08 AM
SPL / SOLSell$0.0534440.073975 SOL9.02M0.3587 SOL$31.071B37p...MB3wu
Mar 10 05:08 AM
SPL / SOLSell$0.0535010.074041 SOL5.75M0.2325 SOL$20.143Btq7...pymwe
Mar 10 05:08 AM
SPL / SOLSell$0.0536470.074210 SOL30.04M1.26 SOL$109.523LzJq...zt393
Mar 10 05:08 AM
SPL / SOLSell$0.0539160.074520 SOL31.04M1.40 SOL$121.525gAgn...ah1n9
Mar 10 05:08 AM
SPL / SOLBuy$0.0540620.074689 SOL10.61K0.034973 SOL$0.04313Vxm9...q36Ck
Mar 10 05:08 AM
SPL / SOLBuy$0.0540620.074689 SOL10.25K0.034806 SOL$0.041644Q2K...58YA5
Mar 10 05:08 AM
SPL / SOLBuy$0.0540620.074689 SOL11.16K0.035234 SOL$0.04535RCDK...RM4wg
Mar 10 05:08 AM
SPL / SOLBuy$0.0540620.074689 SOL9.69K0.034545 SOL$0.03944MRFL...ENwnD
Mar 10 05:08 AM
SPL / SOLBuy$0.0540620.074689 SOL10.93K0.035124 SOL$0.04444HqCb...BugQJ
Mar 10 05:08 AM
SPL / SOLBuy$0.0540620.074689 SOL9.93K0.034655 SOL$0.0403mkWpt...xwD4C
Mar 10 05:08 AM
SPL / SOLBuy$0.0540490.074674 SOL2.54M0.1185 SOL$10.27sdoZ2...iwv8T
Mar 10 05:08 AM
SPL / SOLBuy$0.0540370.074660 SOL19.79K0.039222 SOL$0.07993Q9xL...ubX78
Mar 10 05:08 AM
SPL / SOLBuy$0.0540370.074660 SOL22.18K0.021034 SOL$0.08952yp1T...N5Xe5
Mar 10 05:08 AM
SPL / SOLBuy$0.0540260.074648 SOL2.10M0.0978 SOL$8.472Pmvc...ZAZuR
Mar 10 05:08 AM
SPL / SOLBuy$0.0539990.074616 SOL3.67M0.1695 SOL$14.6826pZX...zsYdb
Mar 10 05:08 AM
SPL / SOLBuy$0.0539610.074572 SOL4.32M0.1975 SOL$17.114KEwZ...r41Nw
Mar 10 05:08 AM
SPL / SOLBuy$0.0539050.074507 SOL7.69M0.3466 SOL$30.0339hsG...TGrkk
Mar 10 05:08 AM
SPL / SOLBuy$0.0538360.074428 SOL7.31M0.3238 SOL$28.052Ppe7...x49Mv
Mar 10 05:08 AM
SPL / SOLBuy$0.0537720.074355 SOL7.06M0.3073 SOL$26.624hqtE...n65YP
Mar 10 05:08 AM
SPL / SOLBuy$0.0537170.074290 SOL5.75M0.2469 SOL$21.3959aFc...YLag6
Mar 10 05:08 AM
SPL / SOLBuy$0.0536730.074239 SOL4.66M0.1975 SOL$17.112o46L...LhCfN
Mar 10 05:08 AM
SPL / SOLSell$0.0540650.074692 SOL88.56M4.15 SOL$359.945xsY4...Y4J89
Mar 10 05:08 AM
SPL / SOLSell$0.0545310.075230 SOL1.30M0.0681 SOL$5.9038inR...NZwyD
Mar 10 05:08 AM
SPL / SOLBuy$0.0540780.074707 SOL88.56M4.17 SOL$361.072mZX2...LHMz4
Mar 10 05:08 AM
SPL / SOLBuy$0.0536150.074173 SOL11.72M0.4889 SOL$42.35mbm63...Dpw1V
Mar 10 05:08 AM
SPL / SOLSell$0.0535740.074125 SOL1.49M0.0615 SOL$5.333RnkQ...1RTNQ
Mar 10 05:08 AM
SPL / SOLSell$0.0536490.074212 SOL16.78M0.7067 SOL$61.222t72p...bXnES
Mar 10 05:08 AM
SPL / SOLSell$0.0537990.074385 SOL18.00M0.7893 SOL$68.38PtK3H...fKwGN
Mar 10 05:08 AM
SPL / SOLSell$0.0539730.074586 SOL20.05M0.9194 SOL$79.655693W...chFmm
Mar 10 05:08 AM
SPL / SOLSell$0.0541150.074749 SOL9.07M0.4305 SOL$37.305TRJJ...88ez9
Mar 10 05:08 AM
SPL / SOLSell$0.0542110.074861 SOL9.97M0.4844 SOL$41.973cqhg...t322b
Mar 10 05:08 AM
SPL / SOLSell$0.0543220.074989 SOL11.09M0.5532 SOL$47.933uRVs...F85x4
Mar 10 05:08 AM
SPL / SOLSell$0.0544360.075121 SOL9.70M0.4965 SOL$43.013FqEY...gt1yq
Mar 10 05:08 AM
SPL / SOLBuy$0.0543260.074994 SOL29.98M1.50 SOL$129.71vHU9M...62sB3
Mar 10 05:08 AM
SPL / SOLBuy$0.0540160.074635 SOL30.99M1.44 SOL$124.423D68C...BteAJ
Mar 10 05:08 AM
SPL / SOLSell$0.0539310.074538 SOL13.42M0.6091 SOL$52.772x3os...cE2c3
Mar 10 05:08 AM
SPL / SOLSell$0.0540630.074690 SOL14.15M0.6634 SOL$57.473ZGCP...9wYto
Mar 10 05:08 AM
SPL / SOLSell$0.0542050.074853 SOL13.98M0.6786 SOL$58.793Xe82...Ng4kQ
Mar 10 05:08 AM
SPL / SOLSell$0.0542840.074945 SOL1.21M0.0597 SOL$5.173sC4L...aeJdh
Mar 10 05:08 AM
SPL / SOLSell$0.0543390.075008 SOL8.96M0.4488 SOL$38.885h5Uw...U7zki
Mar 10 05:08 AM
SPL / SOLSell$0.0544900.075183 SOL18.21M0.9437 SOL$81.763nvTV...Z6Lpi
Mar 10 05:08 AM
SPL / SOLSell$0.0546690.075389 SOL12.35M0.6655 SOL$57.663RaBc...EQe7s
Mar 10 05:08 AM
SPL / SOLSell$0.0548310.075576 SOL13.79M0.7690 SOL$66.623n4Ea...Z7VCk
Mar 10 05:08 AM
SPL / SOLSell$0.0550900.075875 SOL25.22M1.48 SOL$128.385ghjs...Kbg8k
Mar 10 05:08 AM
SPL / SOLSell$0.0555000.076348 SOL30.86M1.96 SOL$169.692ians...QH3bY
Mar 10 05:08 AM
SPL / SOLSell$0.0559850.076908 SOL28.12M1.94 SOL$168.30YSj3j...zoBsm
Mar 10 05:08 AM
SPL / SOLSell$0.0564520.077447 SOL22.34M1.66 SOL$144.1164h7S...rh9qt
Mar 10 05:08 AM
SPL / SOLSell$0.0568770.077938 SOL19.04M1.51 SOL$130.955pU1t...xokn3
Mar 10 05:08 AM
SPL / SOLBuy$0.0570600.078148 SOL2.42M0.1975 SOL$17.1227uZx...swnyK
Mar 10 05:08 AM
SPL / SOLBuy$0.0570200.078101 SOL1.21M0.0978 SOL$8.474bTbB...kAMb7
Mar 10 05:08 AM
SPL / SOLBuy$0.0570010.078079 SOL502.30K0.0406 SOL$3.52UFkfV...cxFwE
Mar 10 05:08 AM
SPL / SOLBuy$0.0568610.077918 SOL12.35M0.9778 SOL$84.735Hrfj...eiQ1L
Mar 10 05:08 AM
SPL / SOLBuy$0.0565870.077601 SOL13.98M1.06 SOL$92.112ca8M...V1YKu
Mar 10 05:08 AM
SPL / SOLBuy$0.0563180.077290 SOL13.42M0.9786 SOL$84.81q9MgC...aHCyU
Mar 10 05:08 AM
SPL / SOLBuy$0.0560640.076997 SOL14.15M0.9898 SOL$85.78WQJkz...BDG9T
Mar 10 05:08 AM
SPL / SOLSell$0.0559580.076875 SOL2.22M0.1529 SOL$13.252r1zT...WKkr2
Mar 10 05:08 AM
SPL / SOLBuy$0.0559040.076813 SOL8.50M0.5789 SOL$50.17hdH2g...n55kj
Mar 10 05:08 AM
SPL / SOLBuy$0.0557820.076671 SOL5.98M0.3989 SOL$34.5754Kmf...E4zw7
Mar 10 05:08 AM
SPL / SOLBuy$0.0557140.076593 SOL2.22M0.1467 SOL$12.714guVs...4qirw
Mar 10 05:08 AM
SPL / SOLBuy$0.0556830.076558 SOL1.49M0.0978 SOL$8.4735s82...bmsg7
Mar 10 05:07 AM
SPL / SOLBuy$0.0556230.076488 SOL6.03M0.3911 SOL$33.89Lxnxa...44uvr
Mar 10 05:07 AM
SPL / SOLBuy$0.0555330.076385 SOL5.33M0.3401 SOL$29.483e8rE...jyyY3
Mar 10 05:07 AM
SPL / SOLBuy$0.0554510.076290 SOL5.37M0.3378 SOL$29.274kKNJ...sCtJA
Mar 10 05:07 AM
SPL / SOLBuy$0.0553740.076201 SOL4.84M0.2999 SOL$25.9956rS1...mscVw
Mar 10 05:07 AM
SPL / SOLSell$0.0554800.076323 SOL18.69M1.18 SOL$102.422f2kW...kAsC7
Mar 10 05:07 AM
SPL / SOLSell$0.0558190.076715 SOL23.50M1.58 SOL$136.764zk6g...2qsGi
Mar 10 05:07 AM
SPL / SOLSell$0.0560720.077007 SOL5.82M0.4079 SOL$35.35o3C9b...HcF4o
Mar 10 05:07 AM
SPL / SOLSell$0.0561700.077119 SOL4.95M0.3522 SOL$30.522EtyT...eBv45
Mar 10 05:07 AM
SPL / SOLSell$0.0563680.077348 SOL16.06M1.18 SOL$102.253rpTm...GQSAE
Mar 10 05:07 AM
SPL / SOLBuy$0.0565110.077514 SOL1.30M0.0978 SOL$8.475x4JN...w8jsS
Mar 10 05:07 AM
SPL / SOLBuy$0.0564310.077421 SOL6.83M0.5066 SOL$43.905h541...8Knjo
Mar 10 05:07 AM
SPL / SOLBuy$0.0563030.077274 SOL6.48M0.4712 SOL$40.834eNoK...WZcPH
Mar 10 05:07 AM
SPL / SOLBuy$0.0561890.077142 SOL5.77M0.4122 SOL$35.724DMRX...so31q