SOL/SPL Pool
The live SOL/SPL price today is $86.69, with a 24-hour trading volume of $11.41K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.69
- 24h Volume
- $11.41K
- 24h Buy Volume
- $5.99K
- 24h Sell Volume
- $5.43K
- Liquidity
- No data
- 24h Transactions
- 245
- 24h Buys
- 108
- 24h Sells
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 304295166 SOL for -10774337797852 SPL
- : 317153119 SOL for -11001706319901 SPL
- : 77055598 SOL for -2638652730660 SPL
- : 137041279 SOL for -4660189110524 SPL
- : 14844035 SOL for -502297117779 SPL
- : -321888305 SOL for 11001706319901 SPL
- : -308791526 SOL for 10774337797852 SPL
- : 59808019 SOL for -2103977844566 SPL
- : 104953191 SOL for -3672112700111 SPL
- : 71950748 SOL for -2502797704951 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:15 AM | Buy | $86.69 | 35.41M | 0.3043 | 10.77M | $26.38 | DhhfF...PBtej |
Mar 10 05:15 AM | Buy | $86.70 | 34.69M | 0.3172 | 11.00M | $27.50 | 2FCbH...tMuuS |
Mar 10 05:14 AM | Buy | $86.71 | 34.24M | 0.0771 | 2.64M | $6.68 | 3Krei...5Tb8Z |
Mar 10 05:14 AM | Buy | $86.71 | 34.01M | 0.1370 | 4.66M | $11.88 | 638bu...hscSZ |
Mar 10 05:11 AM | Buy | $86.67 | 33.84M | 0.0148 | 502.30K | $1.29 | 24VN9...1VnPu |
Mar 10 05:11 AM | Sell | $87.63 | 34.18M | 0.3219 | 11.00M | $28.21 | 3mERZ...FhA2A |
Mar 10 05:11 AM | Sell | $87.63 | 34.89M | 0.3088 | 10.77M | $27.06 | 4C3LW...VT6Ud |
Mar 10 05:10 AM | Buy | $86.73 | 35.18M | 0.0598 | 2.10M | $5.19 | 2AaEe...rxu5p |
Mar 10 05:10 AM | Buy | $86.65 | 34.99M | 0.1050 | 3.67M | $9.09 | 33V7m...1wpok |
Mar 10 05:10 AM | Buy | $86.65 | 34.78M | 0.0720 | 2.50M | $6.23 | 3YWfC...3ZWUT |
Mar 10 05:10 AM | Sell | $86.65 | 34.70M | 0.039877 | 34.28K | $0.0856 | 5N1fm...wR85A |
Mar 10 05:10 AM | Sell | $86.65 | 34.71M | 0.039877 | 34.28K | $0.0856 | URG2L...t7cYu |
Mar 10 05:10 AM | Sell | $86.65 | 34.71M | 0.039877 | 34.28K | $0.0856 | 5kM2r...F6W5Z |
Mar 10 05:09 AM | Buy | $86.65 | 34.68M | 0.0221 | 765.00K | $1.91 | eTRjJ...hnw4S |
Mar 10 05:09 AM | Buy | $86.65 | 34.27M | 0.3426 | 11.74M | $29.68 | 2z1Qa...Sp6XT |
Mar 10 05:09 AM | Buy | $86.68 | 33.89M | 0.025965 | 202.11K | $0.5170 | 2aZei...jQmWk |
Mar 10 05:09 AM | Buy | $86.68 | 33.09M | 0.7368 | 24.38M | $63.86 | 5Tymm...MzruE |
Mar 10 05:09 AM | Buy | $86.68 | 31.67M | 0.6444 | 20.41M | $55.85 | n3BUH...cNbN6 |
Mar 10 05:09 AM | Buy | $86.68 | 30.33M | 0.7462 | 22.64M | $64.68 | 5mK99...KjGNP |
Mar 10 05:09 AM | Buy | $86.68 | 29.08M | 0.6364 | 18.51M | $55.17 | mqcKj...ESyaH |
