29,387,670 Pools27,119,257 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052445, with a 24-hour trading volume of $2.07K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052445
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$2.07K
24h Transactions
41

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7105960261371 SPL for 200000000 SOL
  • : -7105960261371 SPL for 202684563 SOL
  • : 7105960261371 SPL for -202684564 SOL
  • : 7105960261371 SPL for -200000000 SOL
  • : -1290351716390 SPL for 36120372 SOL
  • : -1071119730547 SPL for 30049620 SOL
  • : -24568955647654 SPL for 706161823 SOL
  • : -21389947920560 SPL for 642365241 SOL
  • : -25962737711665 SPL for 816659406 SOL
  • : -15413344825109 SPL for 505228538 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 03:53 PM
SPL / SOLSell$0.0524450.072815 SOL7.11M0.2000 SOL$17.379uZ6t...MprgG
Mar 14 03:52 PM
SPL / SOLSell$0.0524770.072853 SOL7.11M0.2027 SOL$17.60bvaDh...PT11T
Mar 14 03:49 PM
SPL / SOLBuy$0.0524740.072853 SOL7.11M0.2027 SOL$17.574QCYA...A6ACD
Mar 14 03:49 PM
SPL / SOLBuy$0.0524410.072815 SOL7.11M0.2000 SOL$17.343Q6HK...EqPTN
Mar 14 03:49 PM
SPL / SOLSell$0.0524280.072800 SOL1.29M0.0361 SOL$3.1364Pzc...eFiM3
Mar 14 03:49 PM
SPL / SOLSell$0.0524330.072806 SOL1.07M0.0300 SOL$2.614RVrg...J9bM8
Mar 14 03:49 PM
SPL / SOLSell$0.0524930.072875 SOL24.57M0.7062 SOL$61.233i3AL...oGLUa
Mar 14 03:49 PM
SPL / SOLSell$0.0526040.073004 SOL21.39M0.6424 SOL$55.705attG...kMYTQ
Mar 14 03:49 PM
SPL / SOLSell$0.0527280.073146 SOL25.96M0.8167 SOL$70.8157o5P...RYLrk
Mar 14 03:49 PM
SPL / SOLSell$0.0528430.073278 SOL15.41M0.5052 SOL$43.814VfHj...rwF33
Mar 14 03:49 PM
SPL / SOLSell$0.0530000.073460 SOL36.97M1.28 SOL$110.894bqJi...4PLt8
Mar 14 03:49 PM
SPL / SOLSell$0.0532190.073712 SOL29.86M1.11 SOL$96.082TDyy...1437t
Mar 14 03:49 PM
SPL / SOLBuy$0.0533190.073828 SOL1.29M0.0494 SOL$4.28kDzSP...6UMxs
Mar 14 03:49 PM
SPL / SOLSell$0.0533160.073825 SOL576.76K0.0221 SOL$1.915aybx...9GmiP
Mar 14 03:49 PM
SPL / SOLSell$0.0535050.074042 SOL48.77M1.97 SOL$170.915U8kU...Veco2
Mar 14 03:49 PM
SPL / SOLSell$0.0537020.074269 SOL35.04K0.021496 SOL$0.12974cUxi...gdbcY
Mar 14 03:49 PM
SPL / SOLSell$0.0539220.074523 SOL48.77M2.21 SOL$191.267ZPJw...JT1Ky
Mar 14 03:49 PM
SPL / SOLSell$0.0542420.074892 SOL16.75M0.8193 SOL$71.043Ci4r...kdadn
Mar 14 03:49 PM
SPL / SOLSell$0.0543910.075064 SOL11.02M0.5579 SOL$48.372qqCv...VsbQu
Mar 14 03:49 PM
SPL / SOLSell$0.0545460.075243 SOL16.41M0.8601 SOL$74.584beyR...xuJrw
Mar 14 03:49 PM
SPL / SOLSell$0.0547460.075473 SOL16.94M0.9272 SOL$80.404yJme...pXRYA
Mar 14 03:49 PM
SPL / SOLBuy$0.0548520.075595 SOL35.04K0.021961 SOL$0.17005kkTV...1ht3a
Mar 14 03:49 PM
SPL / SOLSell$0.0549860.075750 SOL20.43M1.17 SOL$101.865a3jr...gHTFc
Mar 14 03:49 PM
SPL / SOLSell$0.0551320.075919 SOL1.23M0.0728 SOL$6.315LuVb...fdJVm
Mar 14 03:49 PM
SPL / SOLSell$0.0551590.075950 SOL2.63M0.1567 SOL$13.584C4Wv...EFVcA
Mar 14 03:49 PM
SPL / SOLBuy$0.0550620.075838 SOL16.75M0.9778 SOL$84.785YrG5...Kq6eK
Mar 14 03:49 PM
SPL / SOLSell$0.0549550.075714 SOL820.83K0.0469 SOL$4.07PhFJD...3HJC6
Mar 14 03:49 PM
SPL / SOLSell$0.0550210.075790 SOL9.02M0.5221 SOL$45.273GpT8...x8XLV
Mar 14 03:49 PM
SPL / SOLSell$0.0551250.075911 SOL6.34M0.3745 SOL$32.47k5D3h...yMDP1
Mar 14 03:49 PM
SPL / SOLBuy$0.0550300.075801 SOL20.43M1.19 SOL$102.76nkZu5...i3TRB
Mar 14 03:49 PM
SPL / SOLBuy$0.0547310.075456 SOL25.96M1.42 SOL$122.823P1dL...GVWB3
Mar 14 03:49 PM
SPL / SOLBuy$0.0544060.075081 SOL29.86M1.52 SOL$131.525AUbp...UjWur
Mar 14 03:49 PM
SPL / SOLSell$0.0542470.074898 SOL706.23K0.0346 SOL$3.0037gh2...Bydet
Mar 14 03:49 PM
SPL / SOLBuy$0.0542460.074898 SOL820.83K0.0402 SOL$3.4935ubK...SoaEQ
Mar 14 03:49 PM
SPL / SOLBuy$0.0542280.074877 SOL2.63M0.1284 SOL$11.135FRvv...5XqYs
Mar 14 03:49 PM
SPL / SOLBuy$0.0541620.074801 SOL10.25M0.4919 SOL$42.652bSPL...E3xjF
Mar 14 03:49 PM
SPL / SOLBuy$0.0540790.074705 SOL6.34M0.2980 SOL$25.8427Ebk...AYfbH
Mar 14 03:49 PM
SPL / SOLBuy$0.0539700.074578 SOL16.41M0.7511 SOL$65.123cjWj...7ESTv
Mar 14 03:49 PM
SPL / SOLBuy$0.0538160.074402 SOL16.94M0.7456 SOL$64.653QXiY...nhHb6
Mar 14 03:49 PM
SPL / SOLBuy$0.0536950.074261 SOL11.02M0.4694 SOL$40.702q3rB...yE2Zy
Mar 14 03:49 PM
SPL / SOLBuy$0.0536380.074196 SOL2.35M0.0988 SOL$8.561V41Q...sjmVL