SPL Token (SPL)
The live SPL Token price today is $0.052445, with a 24-hour trading volume of $2.07K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052445
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $2.07K
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960261371 SPL for 200000000 SOL
- : -7105960261371 SPL for 202684563 SOL
- : 7105960261371 SPL for -202684564 SOL
- : 7105960261371 SPL for -200000000 SOL
- : -1290351716390 SPL for 36120372 SOL
- : -1071119730547 SPL for 30049620 SOL
- : -24568955647654 SPL for 706161823 SOL
- : -21389947920560 SPL for 642365241 SOL
- : -25962737711665 SPL for 816659406 SOL
- : -15413344825109 SPL for 505228538 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 03:53 PM | SPL / SOL | Sell | $0.052445 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.37 | 9uZ6t...MprgG |
Mar 14 03:52 PM | SPL / SOL | Sell | $0.052477 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.60 | bvaDh...PT11T |
Mar 14 03:49 PM | SPL / SOL | Buy | $0.052474 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.57 | 4QCYA...A6ACD |
Mar 14 03:49 PM | SPL / SOL | Buy | $0.052441 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.34 | 3Q6HK...EqPTN |
Mar 14 03:49 PM | SPL / SOL | Sell | $0.052428 | 0.072800 SOL | 1.29M | 0.0361 SOL | $3.13 | 64Pzc...eFiM3 |
Mar 14 03:49 PM | SPL / SOL | Sell | $0.052433 | 0.072806 SOL | 1.07M | 0.0300 SOL | $2.61 | 4RVrg...J9bM8 |
Mar 14 03:49 PM | SPL / SOL | Sell | $0.052493 | 0.072875 SOL | 24.57M | 0.7062 SOL | $61.23 | 3i3AL...oGLUa |
Mar 14 03:49 PM | SPL / SOL | Sell | $0.052604 | 0.073004 SOL | 21.39M | 0.6424 SOL | $55.70 | 5attG...kMYTQ |
Mar 14 03:49 PM | SPL / SOL | Sell | $0.052728 | 0.073146 SOL | 25.96M | 0.8167 SOL | $70.81 | 57o5P...RYLrk |
Mar 14 03:49 PM | SPL / SOL | Sell | $0.052843 | 0.073278 SOL | 15.41M | 0.5052 SOL | $43.81 | 4VfHj...rwF33 |
Mar 14 03:49 PM | SPL / SOL | Sell | $0.053000 | 0.073460 SOL | 36.97M | 1.28 SOL | $110.89 | 4bqJi...4PLt8 |
Mar 14 03:49 PM | SPL / SOL | Sell | $0.053219 | 0.073712 SOL | 29.86M | 1.11 SOL | $96.08 | 2TDyy...1437t |
Mar 14 03:49 PM | SPL / SOL | Buy | $0.053319 | 0.073828 SOL | 1.29M | 0.0494 SOL | $4.28 | kDzSP...6UMxs |
Mar 14 03:49 PM | SPL / SOL | Sell | $0.053316 | 0.073825 SOL | 576.76K | 0.0221 SOL | $1.91 | 5aybx...9GmiP |
Mar 14 03:49 PM | SPL / SOL | Sell | $0.053505 | 0.074042 SOL | 48.77M | 1.97 SOL | $170.91 | 5U8kU...Veco2 |
Mar 14 03:49 PM | SPL / SOL | Sell | $0.053702 | 0.074269 SOL | 35.04K | 0.021496 SOL | $0.1297 | 4cUxi...gdbcY |
Mar 14 03:49 PM | SPL / SOL | Sell | $0.053922 | 0.074523 SOL | 48.77M | 2.21 SOL | $191.26 | 7ZPJw...JT1Ky |
Mar 14 03:49 PM | SPL / SOL | Sell | $0.054242 | 0.074892 SOL | 16.75M | 0.8193 SOL | $71.04 | 3Ci4r...kdadn |
Mar 14 03:49 PM | SPL / SOL | Sell | $0.054391 | 0.075064 SOL | 11.02M | 0.5579 SOL | $48.37 | 2qqCv...VsbQu |
Mar 14 03:49 PM | SPL / SOL | Sell | $0.054546 | 0.075243 SOL | 16.41M | 0.8601 SOL | $74.58 | 4beyR...xuJrw |
Mar 14 03:49 PM | SPL / SOL | Sell | $0.054746 | 0.075473 SOL | 16.94M | 0.9272 SOL | $80.40 | 4yJme...pXRYA |
Mar 14 03:49 PM | SPL / SOL | Buy | $0.054852 | 0.075595 SOL | 35.04K | 0.021961 SOL | $0.1700 | 5kkTV...1ht3a |
Mar 14 03:49 PM | SPL / SOL | Sell | $0.054986 | 0.075750 SOL | 20.43M | 1.17 SOL | $101.86 | 5a3jr...gHTFc |
Mar 14 03:49 PM | SPL / SOL | Sell | $0.055132 | 0.075919 SOL | 1.23M | 0.0728 SOL | $6.31 | 5LuVb...fdJVm |
Mar 14 03:49 PM | SPL / SOL | Sell | $0.055159 | 0.075950 SOL | 2.63M | 0.1567 SOL | $13.58 | 4C4Wv...EFVcA |
Mar 14 03:49 PM | SPL / SOL | Buy | $0.055062 | 0.075838 SOL | 16.75M | 0.9778 SOL | $84.78 | 5YrG5...Kq6eK |
Mar 14 03:49 PM | SPL / SOL | Sell | $0.054955 | 0.075714 SOL | 820.83K | 0.0469 SOL | $4.07 | PhFJD...3HJC6 |
Mar 14 03:49 PM | SPL / SOL | Sell | $0.055021 | 0.075790 SOL | 9.02M | 0.5221 SOL | $45.27 | 3GpT8...x8XLV |
Mar 14 03:49 PM | SPL / SOL | Sell | $0.055125 | 0.075911 SOL | 6.34M | 0.3745 SOL | $32.47 | k5D3h...yMDP1 |
Mar 14 03:49 PM | SPL / SOL | Buy | $0.055030 | 0.075801 SOL | 20.43M | 1.19 SOL | $102.76 | nkZu5...i3TRB |
Mar 14 03:49 PM | SPL / SOL | Buy | $0.054731 | 0.075456 SOL | 25.96M | 1.42 SOL | $122.82 | 3P1dL...GVWB3 |
Mar 14 03:49 PM | SPL / SOL | Buy | $0.054406 | 0.075081 SOL | 29.86M | 1.52 SOL | $131.52 | 5AUbp...UjWur |
Mar 14 03:49 PM | SPL / SOL | Sell | $0.054247 | 0.074898 SOL | 706.23K | 0.0346 SOL | $3.00 | 37gh2...Bydet |
Mar 14 03:49 PM | SPL / SOL | Buy | $0.054246 | 0.074898 SOL | 820.83K | 0.0402 SOL | $3.49 | 35ubK...SoaEQ |
Mar 14 03:49 PM | SPL / SOL | Buy | $0.054228 | 0.074877 SOL | 2.63M | 0.1284 SOL | $11.13 | 5FRvv...5XqYs |
Mar 14 03:49 PM | SPL / SOL | Buy | $0.054162 | 0.074801 SOL | 10.25M | 0.4919 SOL | $42.65 | 2bSPL...E3xjF |
Mar 14 03:49 PM | SPL / SOL | Buy | $0.054079 | 0.074705 SOL | 6.34M | 0.2980 SOL | $25.84 | 27Ebk...AYfbH |
Mar 14 03:49 PM | SPL / SOL | Buy | $0.053970 | 0.074578 SOL | 16.41M | 0.7511 SOL | $65.12 | 3cjWj...7ESTv |
Mar 14 03:49 PM | SPL / SOL | Buy | $0.053816 | 0.074402 SOL | 16.94M | 0.7456 SOL | $64.65 | 3QXiY...nhHb6 |
Mar 14 03:49 PM | SPL / SOL | Buy | $0.053695 | 0.074261 SOL | 11.02M | 0.4694 SOL | $40.70 | 2q3rB...yE2Zy |
Mar 14 03:49 PM | SPL / SOL | Buy | $0.053638 | 0.074196 SOL | 2.35M | 0.0988 SOL | $8.56 | 1V41Q...sjmVL |
