SOL/SPL Pool
The live SOL/SPL price today is $86.84, with a 24-hour trading volume of $2.07K. This pair has changed 0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.84
- 24h Volume
- $2.07K
- 24h Buy Volume
- $1.32K
- 24h Sell Volume
- $743.39
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 25
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960261371 SPL
- : 202684563 SOL for -7105960261371 SPL
- : -202684564 SOL for 7105960261371 SPL
- : -200000000 SOL for 7105960261371 SPL
- : 36120372 SOL for -1290351716390 SPL
- : 30049620 SOL for -1071119730547 SPL
- : 706161823 SOL for -24568955647654 SPL
- : 642365241 SOL for -21389947920560 SPL
- : 816659406 SOL for -25962737711665 SPL
- : 505228538 SOL for -15413344825109 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:53 PM | Buy | $86.84 | 35.53M | 0.2000 | 7.11M | $17.37 | 9uZ6t...MprgG |
Mar 14 03:52 PM | Buy | $86.84 | 35.06M | 0.2027 | 7.11M | $17.60 | bvaDh...PT11T |
Mar 14 03:49 PM | Sell | $86.71 | 35.06M | 0.2027 | 7.11M | $17.57 | 4QCYA...A6ACD |
Mar 14 03:49 PM | Sell | $86.71 | 35.53M | 0.2000 | 7.11M | $17.34 | 3Q6HK...EqPTN |
Mar 14 03:49 PM | Buy | $86.71 | 35.72M | 0.0361 | 1.29M | $3.13 | 64Pzc...eFiM3 |
Mar 14 03:49 PM | Buy | $86.71 | 35.65M | 0.0300 | 1.07M | $2.61 | 4RVrg...J9bM8 |
Mar 14 03:49 PM | Buy | $86.71 | 34.79M | 0.7062 | 24.57M | $61.23 | 3i3AL...oGLUa |
Mar 14 03:49 PM | Buy | $86.71 | 33.30M | 0.6424 | 21.39M | $55.70 | 5attG...kMYTQ |
Mar 14 03:49 PM | Buy | $86.71 | 31.79M | 0.8167 | 25.96M | $70.81 | 57o5P...RYLrk |
Mar 14 03:49 PM | Buy | $86.71 | 30.51M | 0.5052 | 15.41M | $43.81 | 4VfHj...rwF33 |
Mar 14 03:49 PM | Buy | $86.71 | 28.91M | 1.28 | 36.97M | $110.89 | 4bqJi...4PLt8 |
Mar 14 03:49 PM | Buy | $86.71 | 26.94M | 1.11 | 29.86M | $96.08 | 2TDyy...1437t |
Mar 14 03:49 PM | Sell | $86.71 | 26.13M | 0.0494 | 1.29M | $4.28 | kDzSP...6UMxs |
Mar 14 03:49 PM | Buy | $86.71 | 26.15M | 0.0221 | 576.76K | $1.91 | 5aybx...9GmiP |
Mar 14 03:49 PM | Buy | $86.71 | 24.74M | 1.97 | 48.77M | $170.91 | 5U8kU...Veco2 |
Mar 14 03:49 PM | Buy | $86.71 | 23.43M | 0.021496 | 35.04K | $0.1297 | 4cUxi...gdbcY |
Mar 14 03:49 PM | Buy | $86.71 | 22.11M | 2.21 | 48.77M | $191.26 | 7ZPJw...JT1Ky |
Mar 14 03:49 PM | Buy | $86.71 | 20.44M | 0.8193 | 16.75M | $71.04 | 3Ci4r...kdadn |
Mar 14 03:49 PM | Buy | $86.71 | 19.75M | 0.5579 | 11.02M | $48.37 | 2qqCv...VsbQu |
Mar 14 03:49 PM | Buy | $86.71 | 19.07M | 0.8601 | 16.41M | $74.58 | 4beyR...xuJrw |
