UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 10 10:32 PM	UGOR / SOL	Sell	$0.0₄1530	0.0₆1790 SOL	96.61	0.0₄1730 SOL	$0.0₂1478	KXffb...1axMy
Mar 10 10:32 PM	UGOR / SOL	Sell	$0.0₄1629	0.0₆1906 SOL	42.05M	8.01 SOL	$684.99	4sVAa...TStc3
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1643	0.0₆1923 SOL	39.80M	7.65 SOL	$653.90	4sVAa...TStc3
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1548	0.0₆1811 SOL	5.52K	0.0₂1000 SOL	$0.0855	A4Kbd...x4nqH
Mar 10 10:32 PM	UGOR / SOL	Sell	$0.0₄1540	0.0₆1801 SOL	57.02K	0.0103 SOL	$0.8777	5k2Eh...rw8Ev
Mar 10 10:32 PM	UGOR / SOL	Sell	$0.0₄1643	0.0₆1922 SOL	43.21M	8.30 SOL	$709.72	4wCL4...7iZ4B
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1654	0.0₆1935 SOL	42.37M	8.20 SOL	$700.49	4wCL4...7iZ4B
Mar 10 10:32 PM	UGOR / SOL	Sell	$0.0₄1645	0.0₆1924 SOL	42.41M	8.16 SOL	$697.24	2dQCp...NpskX
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1667	0.0₆1951 SOL	36.67M	7.15 SOL	$611.20	2dQCp...NpskX
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1577	0.0₆1845 SOL	539.57K	0.0995 SOL	$8.51	3t5Rj...aQsju
Mar 10 10:32 PM	UGOR / SOL	Sell	$0.0₄1670	0.0₆1954 SOL	42.24M	8.25 SOL	$705.42	5y8ra...gMBND
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1709	0.0₆1999 SOL	30.54M	6.10 SOL	$521.69	5y8ra...gMBND
Mar 10 10:32 PM	UGOR / SOL	Sell	$0.0₄1727	0.0₆2020 SOL	40.96M	8.27 SOL	$707.23	55CRc...UQexQ
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1732	0.0₆2026 SOL	42.58M	8.63 SOL	$737.35	55CRc...UQexQ
Mar 10 10:32 PM	UGOR / SOL	Sell	$0.0₄1710	0.0₆2001 SOL	38.22M	7.65 SOL	$653.56	2zEjo...q5JyG
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1707	0.0₆1997 SOL	43.18M	8.62 SOL	$736.79	2zEjo...q5JyG
Mar 10 10:32 PM	UGOR / SOL	Sell	$0.0₄1679	0.0₆1965 SOL	36.44M	7.16 SOL	$611.72	2khQz...LU8Zk
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1690	0.0₆1977 SOL	35.82M	7.08 SOL	$605.15	2khQz...LU8Zk
Mar 10 10:32 PM	UGOR / SOL	Sell	$0.0₄1684	0.0₆1971 SOL	37.40M	7.37 SOL	$629.77	W69aZ...gysaN
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1700	0.0₆1988 SOL	34.96M	6.95 SOL	$594.05	W69aZ...gysaN
Mar 10 10:32 PM	UGOR / SOL	Sell	$0.0₄1723	0.0₆2016 SOL	47.30M	9.53 SOL	$814.92	2h1v3...SFLNP
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1744	0.0₆2040 SOL	42.89M	8.75 SOL	$747.77	2h1v3...SFLNP
Mar 10 10:32 PM	UGOR / SOL	Sell	$0.0₄1733	0.0₆2027 SOL	42.49M	8.61 SOL	$736.03	4AzYb...TL2QQ
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1762	0.0₆2061 SOL	34.87M	7.19 SOL	$614.32	4AzYb...TL2QQ
Mar 10 10:32 PM	UGOR / SOL	Sell	$0.0₄1755	0.0₆2054 SOL	36.07M	7.41 SOL	$633.01	3Khm4...DQbfo
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1755	0.0₆2053 SOL	39.73M	8.15 SOL	$697.07	3Khm4...DQbfo
Mar 10 10:32 PM	UGOR / SOL	Sell	$0.0₄1748	0.0₆2045 SOL	40.88M	8.36 SOL	$714.49	38utF...3aEj1
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1760	0.0₆2059 SOL	39.89M	8.21 SOL	$702.02	38utF...3aEj1
Mar 10 10:32 PM	UGOR / SOL	Sell	$0.0₄1736	0.0₆2030 SOL	34.63M	7.03 SOL	$600.98	4gxkB...EweRh
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1726	0.0₆2019 SOL	42.13M	8.50 SOL	$726.93	4gxkB...EweRh
Mar 10 10:32 PM	UGOR / SOL	Sell	$0.0₄1690	0.0₆1977 SOL	32.58M	6.44 SOL	$550.52	2tt5o...pZrYg
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1694	0.0₆1982 SOL	34.67M	6.87 SOL	$587.14	2tt5o...pZrYg
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1607	0.0₆1879 SOL	102.48K	0.0193 SOL	$1.65	3BZ5D...2gfLL
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1606	0.0₆1878 SOL	199.44K	0.0375 SOL	$3.20	3BZ5D...2gfLL
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1605	0.0₆1878 SOL	54.30K	0.0102 SOL	$0.8714	3ybMm...oQpTq
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1605	0.0₆1877 SOL	206.04K	0.0387 SOL	$3.31	4W886...j92mD
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1604	0.0₆1876 SOL	174.54K	0.0327 SOL	$2.80	4W886...j92mD
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1603	0.0₆1875 SOL	244.31K	0.0458 SOL	$3.91	4TMHa...K7YGJ
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1602	0.0₆1873 SOL	244.28K	0.0457 SOL	$3.91	4TMHa...K7YGJ
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1600	0.0₆1871 SOL	404.99K	0.0758 SOL	$6.48	3DRMb...Lj6rY
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1599	0.0₆1870 SOL	44.38K	0.0₂8297 SOL	$0.7093	3DRMb...Lj6rY
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1598	0.0₆1869 SOL	311.12K	0.0581 SOL	$4.97	4HGRg...AaADF
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1597	0.0₆1868 SOL	293.28K	0.0548 SOL	$4.68	4HGRg...AaADF
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1595	0.0₆1866 SOL	305.23K	0.0569 SOL	$4.87	5W4Xi...NDVA5
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1594	0.0₆1864 SOL	339.48K	0.0633 SOL	$5.41	5W4Xi...NDVA5
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1593	0.0₆1863 SOL	165.32K	0.0308 SOL	$2.63	5hSbK...TxU72
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1592	0.0₆1862 SOL	185.07K	0.0344 SOL	$2.95	5hSbK...TxU72
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1591	0.0₆1861 SOL	197.18K	0.0367 SOL	$3.14	dR3Bd...HSFEs
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1590	0.0₆1860 SOL	115.77K	0.0215 SOL	$1.84	dR3Bd...HSFEs
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1589	0.0₆1858 SOL	422.31K	0.0785 SOL	$6.71	QeZtX...zmevA
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1587	0.0₆1857 SOL	265.92K	0.0494 SOL	$4.22	53w7U...xLMtU
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1586	0.0₆1855 SOL	225.03K	0.0417 SOL	$3.57	53w7U...xLMtU
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1585	0.0₆1854 SOL	214.58K	0.0398 SOL	$3.40	k4Zdv...Jdvhz
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1584	0.0₆1853 SOL	202.59K	0.0375 SOL	$3.21	k4Zdv...Jdvhz
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1583	0.0₆1852 SOL	270.59K	0.0501 SOL	$4.28	3ARHP...H9Gd3
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1582	0.0₆1851 SOL	19.97K	0.0₂3694 SOL	$0.3158	3ARHP...H9Gd3
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1582	0.0₆1850 SOL	340.57K	0.0630 SOL	$5.38	5ZdeF...1f1Cv
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1580	0.0₆1848 SOL	323.19K	0.0597 SOL	$5.10	5ZdeF...1f1Cv
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1578	0.0₆1846 SOL	310.27K	0.0573 SOL	$4.90	VsqZZ...A2ims
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1577	0.0₆1845 SOL	290.61K	0.0536 SOL	$4.58	VsqZZ...A2ims
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1575	0.0₆1843 SOL	460.31K	0.0848 SOL	$7.25	64bfy...5xtmJ
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1574	0.0₆1841 SOL	201.76K	0.0371 SOL	$3.17	64bfy...5xtmJ
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1573	0.0₆1840 SOL	171.46K	0.0315 SOL	$2.70	3BvRv...KRh7L
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1573	0.0₆1839 SOL	2.78K	0.0₃5110 SOL	$0.0437	4N9M4...vbdXd
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1572	0.0₆1838 SOL	344.47K	0.0633 SOL	$5.41	4N9M4...vbdXd
Mar 10 10:32 PM	UGOR / SOL	Sell	$0.0₄1562	0.0₆1827 SOL	44.53K	0.0₂8136 SOL	$0.6955	5UTw2...Z7h94
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1571	0.0₆1837 SOL	222.77K	0.0409 SOL	$3.50	3AEUi...WboDT
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1569	0.0₆1836 SOL	316.36K	0.0581 SOL	$4.96	3AEUi...WboDT
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1569	0.0₆1835 SOL	44.05K	0.0₂8080 SOL	$0.6907	5GdXi...ab9aB
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1568	0.0₆1834 SOL	160.97K	0.0295 SOL	$2.52	5GdXi...ab9aB
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1567	0.0₆1833 SOL	140.44K	0.0257 SOL	$2.20	32sGy...5Yhie
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1566	0.0₆1832 SOL	421.56K	0.0772 SOL	$6.60	32sGy...5Yhie
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1565	0.0₆1831 SOL	26.00K	0.0₂4758 SOL	$0.4068	3erek...z32rC
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1565	0.0₆1830 SOL	196.36K	0.0359 SOL	$3.07	3erek...z32rC
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1564	0.0₆1829 SOL	257.95K	0.0472 SOL	$4.03	4bsSD...M1YhQ
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1562	0.0₆1827 SOL	408.57K	0.0746 SOL	$6.38	4bsSD...M1YhQ
Mar 10 10:32 PM	UGOR / SOL	Sell	$0.0₄1637	0.0₆1914 SOL	35.25M	6.75 SOL	$576.81	2Qw75...NmmxM
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1651	0.0₆1931 SOL	33.19M	6.41 SOL	$547.66	2Qw75...NmmxM
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1570	0.0₆1836 SOL	165.24K	0.0303 SOL	$2.59	4YQ6F...Av9Mj
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1569	0.0₆1835 SOL	128.80K	0.0236 SOL	$2.02	4YQ6F...Av9Mj
Mar 10 10:32 PM	UGOR / SOL	Sell	$0.0₄1560	0.0₆1825 SOL	3.37K	0.0₃6139 SOL	$0.0525	A5P9j...R51zW
Mar 10 10:32 PM	UGOR / SOL	Sell	$0.0₄1569	0.0₆1835 SOL	3.97M	0.7280 SOL	$62.24	5dvHg...wrEmH
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1487	0.0₆1739 SOL	45.74M	7.95 SOL	$679.85	5dvHg...wrEmH
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1392	0.0₆1628 SOL	425.29K	0.0692 SOL	$5.92	2MxJD...tWeQC
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1390	0.0₆1626 SOL	477.31K	0.0776 SOL	$6.63	2MxJD...tWeQC
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1389	0.0₆1624 SOL	174.86K	0.0284 SOL	$2.43	2dWzh...35tjw
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1388	0.0₆1624 SOL	191.61K	0.0311 SOL	$2.66	2dWzh...35tjw
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1388	0.0₆1623 SOL	86.08K	0.0140 SOL	$1.19	64rS3...hYM5w
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1387	0.0₆1622 SOL	441.72K	0.0716 SOL	$6.12	64rS3...hYM5w
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1385	0.0₆1620 SOL	308.17K	0.0499 SOL	$4.27	3j4ox...69vr3
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1384	0.0₆1619 SOL	283.54K	0.0459 SOL	$3.92	3j4ox...69vr3
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1384	0.0₆1618 SOL	30.06K	0.0₂4863 SOL	$0.4158	BxoYT...PcJtQ
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1383	0.0₆1618 SOL	180.23K	0.0291 SOL	$2.49	BxoYT...PcJtQ
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1382	0.0₆1616 SOL	378.92K	0.0612 SOL	$5.24	5kMtj...FgR4T
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1381	0.0₆1615 SOL	263.26K	0.0425 SOL	$3.63	5kMtj...FgR4T
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1380	0.0₆1614 SOL	246.35K	0.0397 SOL	$3.40	48rbi...3hUeW
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1378	0.0₆1612 SOL	507.69K	0.0818 SOL	$7.00	48rbi...3hUeW
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1377	0.0₆1611 SOL	143.71K	0.0231 SOL	$1.98	4vtu5...egPKt
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1377	0.0₆1610 SOL	114.52K	0.0184 SOL	$1.58	55RUy...jUQBD
Mar 10 10:32 PM	UGOR / SOL	Buy	$0.0₄1376	0.0₆1609 SOL	428.53K	0.0689 SOL	$5.89	55RUy...jUQBD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR		8h	$85.47	182	$35.32K	-	-	-0.08%	$764.75M

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₄1588. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $15.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄1588. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

Applications Go Live April 1st.

SOL/UGOR on PumpSwap

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial