SOL/UGOR Pool
The live SOL/UGOR price today is $85.47, with a 24-hour trading volume of $35.32K. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.47
- 24h Volume
- $35.32K
- 24h Buy Volume
- $16.34K
- 24h Sell Volume
- $18.99K
- Liquidity
- No data
- 24h Transactions
- 182
- 24h Buys
- 32
- 24h Sells
- 150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 17292 SOL for -96614043 UGOR
- : 8014337931 SOL for -42051385103335 UGOR
- : -7650551884 SOL for 39799379424225 UGOR
- : -1000000 SOL for 5522431271 UGOR
- : 10268944 SOL for -57018114353 UGOR
- : 8303672481 SOL for -43208335671201 UGOR
- : -8195673175 SOL for 42368590349340 UGOR
- : 8156738166 SOL for -42405859146167 UGOR
- : -7150217187 SOL for 36667200692886 UGOR
- : -99500000 SOL for 539566823101 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:32 PM | Buy | $85.47 | 5.59M | 0.041730 | 96.61 | $0.021478 | KXffb...1axMy |
Mar 10 10:32 PM | Buy | $85.47 | 5.25M | 8.01 | 42.05M | $684.99 | 4sVAa...TStc3 |
Mar 10 10:32 PM | Sell | $85.47 | 5.20M | 7.65 | 39.80M | $653.90 | 4sVAa...TStc3 |
Mar 10 10:32 PM | Sell | $85.47 | 5.52M | 0.021000 | 5.52K | $0.0855 | A4Kbd...x4nqH |
Mar 10 10:32 PM | Buy | $85.47 | 5.55M | 0.0103 | 57.02K | $0.8777 | 5k2Eh...rw8Ev |
Mar 10 10:32 PM | Buy | $85.47 | 5.20M | 8.30 | 43.21M | $709.72 | 4wCL4...7iZ4B |
Mar 10 10:32 PM | Sell | $85.47 | 5.17M | 8.20 | 42.37M | $700.49 | 4wCL4...7iZ4B |
Mar 10 10:32 PM | Buy | $85.48 | 5.20M | 8.16 | 42.41M | $697.24 | 2dQCp...NpskX |
Mar 10 10:32 PM | Sell | $85.48 | 5.13M | 7.15 | 36.67M | $611.20 | 2dQCp...NpskX |
Mar 10 10:32 PM | Sell | $85.48 | 5.42M | 0.0995 | 539.57K | $8.51 | 3t5Rj...aQsju |
Mar 10 10:32 PM | Buy | $85.48 | 5.12M | 8.25 | 42.24M | $705.42 | 5y8ra...gMBND |
Mar 10 10:32 PM | Sell | $85.48 | 5.00M | 6.10 | 30.54M | $521.69 | 5y8ra...gMBND |
Mar 10 10:32 PM | Buy | $85.48 | 4.95M | 8.27 | 40.96M | $707.23 | 55CRc...UQexQ |
Mar 10 10:32 PM | Sell | $85.48 | 4.94M | 8.63 | 42.58M | $737.35 | 55CRc...UQexQ |
Mar 10 10:32 PM | Buy | $85.48 | 5.00M | 7.65 | 38.22M | $653.56 | 2zEjo...q5JyG |
Mar 10 10:32 PM | Sell | $85.48 | 5.01M | 8.62 | 43.18M | $736.79 | 2zEjo...q5JyG |
Mar 10 10:32 PM | Buy | $85.48 | 5.09M | 7.16 | 36.44M | $611.72 | 2khQz...LU8Zk |
Mar 10 10:32 PM | Sell | $85.48 | 5.06M | 7.08 | 35.82M | $605.15 | 2khQz...LU8Zk |
Mar 10 10:32 PM | Buy | $85.48 | 5.08M | 7.37 | 37.40M | $629.77 | W69aZ...gysaN |
Mar 10 10:32 PM | Sell | $85.48 | 5.03M | 6.95 | 34.96M | $594.05 | W69aZ...gysaN |
