29,390,728 Pools27,123,160 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052440, with a 24-hour trading volume of $1.83K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052440
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.83K
24h Transactions
41

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1621771043368 SPL for 45411722 SOL
  • : -1532914777370 SPL for 43050200 SOL
  • : -17388520023602 SPL for 497116675 SOL
  • : -1750188332984 SPL for 50947165 SOL
  • : -1750188332984 SPL for 51117176 SOL
  • : -2330101232621 SPL for 68319813 SOL
  • : -25186829368069 SPL for 758385784 SOL
  • : -32733877990153 SPL for 1043371081 SOL
  • : 2330101232621 SPL for -76548990 SOL
  • : 1621771043368 SPL for -53066666 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:58 PM
SPL / SOLSell$0.0524400.072801 SOL1.62M0.0454 SOL$3.963oPnV...5CoSM
Mar 14 07:48 PM
SPL / SOLSell$0.0524450.072809 SOL1.53M0.0431 SOL$3.7525jzD...h8YTv
Mar 14 07:38 PM
SPL / SOLSell$0.0524880.072859 SOL17.39M0.4971 SOL$43.262J6Qe...GLHD3
Mar 14 07:29 PM
SPL / SOLSell$0.0525320.072911 SOL1.75M0.0509 SOL$4.43V7rbm...8bn4j
Mar 14 07:29 PM
SPL / SOLSell$0.0525410.072921 SOL1.75M0.0511 SOL$4.454QFEU...SiEhk
Mar 14 07:28 PM
SPL / SOLSell$0.0525510.072933 SOL2.33M0.0683 SOL$5.94ordcV...ZWNxu
Mar 14 07:28 PM
SPL / SOLSell$0.0526190.073012 SOL25.19M0.7584 SOL$65.964T2Vh...t72hT
Mar 14 07:27 PM
SPL / SOLSell$0.0527730.073188 SOL32.73M1.04 SOL$90.75WiT8e...5efsT
Mar 14 07:26 PM
SPL / SOLBuy$0.0528580.073286 SOL2.33M0.0765 SOL$6.66buHHa...WGLAk
Mar 14 07:25 PM
SPL / SOLBuy$0.0528470.073273 SOL1.62M0.0531 SOL$4.6222Gru...VAkws
Mar 14 07:22 PM
SPL / SOLBuy$0.0528380.073262 SOL1.53M0.0500 SOL$4.3564ufS...9WDaS
Mar 14 07:20 PM
SPL / SOLBuy$0.0527640.073177 SOL25.19M0.8000 SOL$69.604WdSp...mDdsV
Mar 14 07:20 PM
SPL / SOLSell$0.0527030.073107 SOL2.72M0.0844 SOL$7.34Cr1iQ...AZBdn
Mar 14 07:20 PM
SPL / SOLBuy$0.0526260.073018 SOL32.73M0.9877 SOL$85.94mB4vT...ckncP
Mar 14 07:20 PM
SPL / SOLBuy$0.0525020.072876 SOL17.39M0.5000 SOL$43.513GyCb...2S9sw
Mar 14 07:20 PM
SPL / SOLSell$0.0525420.072922 SOL33.81M0.9877 SOL$85.944bMUH...Z78Fm
Mar 14 07:19 PM
SPL / SOLBuy$0.0525430.072922 SOL33.81M0.9877 SOL$85.9522m9Q...gPnHp
Mar 14 07:19 PM
SPL / SOLSell$0.0525810.072966 SOL49.26M1.46 SOL$127.135HxbV...Hi7bt
Mar 14 07:19 PM
SPL / SOLSell$0.0527990.073216 SOL33.81M1.09 SOL$94.632oVFs...1Wp5z
Mar 14 07:19 PM
SPL / SOLSell$0.0529320.073369 SOL12.31M0.4148 SOL$36.105iabE...5X9f2
Mar 14 07:19 PM
SPL / SOLBuy$0.0527920.073209 SOL61.57M1.98 SOL$171.91963Cv...PY54n
Mar 14 07:19 PM
SPL / SOLBuy$0.0525430.072922 SOL33.81M0.9877 SOL$85.95219EG...kBWJt
Mar 14 07:19 PM
SPL / SOLSell$0.0525010.072873 SOL16.42M0.4718 SOL$41.06RgviH...Twv4R
Mar 14 07:19 PM
SPL / SOLSell$0.0525830.072968 SOL17.50M0.5193 SOL$45.194HgN6...sXEDo
Mar 14 07:19 PM
SPL / SOLBuy$0.0526220.073013 SOL1.75M0.0527 SOL$4.592uAow...APCDg
Mar 14 07:19 PM
SPL / SOLBuy$0.0526130.073003 SOL1.75M0.0525 SOL$4.573qQ5T...KdeVN
Mar 14 07:19 PM
SPL / SOLBuy$0.0525680.072951 SOL16.42M0.4846 SOL$42.17Vz6Vw...ckj4c
Mar 14 07:19 PM
SPL / SOLBuy$0.0524870.072857 SOL17.50M0.5000 SOL$43.51yc67x...bNcim
Mar 14 07:18 PM
SPL / SOLSell$0.0524640.072830 SOL7.15M0.2024 SOL$17.625srNt...2rSvE
Mar 14 07:17 PM
SPL / SOLSell$0.0525360.072912 SOL23.25M0.6769 SOL$58.952xLnB...Cjkys
Mar 14 07:16 PM
SPL / SOLSell$0.0525990.072988 SOL3.58M0.1068 SOL$9.295C8sU...5p3HB
Mar 14 07:15 PM
SPL / SOLSell$0.0526480.073045 SOL15.90M0.4840 SOL$42.102PWRX...3aHm9
Mar 14 07:15 PM
SPL / SOLSell$0.0526900.073093 SOL357.60K0.0111 SOL$0.96194f912...kCN8G
Mar 14 07:15 PM
SPL / SOLBuy$0.0526500.073047 SOL15.90M0.4844 SOL$42.13YAEnN...XzAjK
Mar 14 07:15 PM
SPL / SOLSell$0.0526510.073048 SOL16.21M0.4938 SOL$42.953XdK9...pWrZB
Mar 14 07:15 PM
SPL / SOLBuy$0.0526510.073048 SOL16.21M0.4938 SOL$42.954ECYj...5BVZC
Mar 14 07:15 PM
SPL / SOLBuy$0.0526000.072990 SOL3.58M0.1069 SOL$9.304ooPZ...WZuQz
Mar 14 07:15 PM
SPL / SOLBuy$0.0525850.072972 SOL2.72M0.0808 SOL$7.022eYtx...xTzNe
Mar 14 07:15 PM
SPL / SOLBuy$0.0525600.072944 SOL7.15M0.2105 SOL$18.3137oxd...TLiKy
Mar 14 07:15 PM
SPL / SOLBuy$0.0524880.072860 SOL23.25M0.6648 SOL$57.832tRaj...CKcts
Mar 14 07:14 PM
SPL / SOLSell$0.0525910.072979 SOL65.01M1.94 SOL$168.414fQMM...vbueF