SPL Token (SPL)
The live SPL Token price today is $0.052440, with a 24-hour trading volume of $1.83K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052440
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.83K
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1621771043368 SPL for 45411722 SOL
- : -1532914777370 SPL for 43050200 SOL
- : -17388520023602 SPL for 497116675 SOL
- : -1750188332984 SPL for 50947165 SOL
- : -1750188332984 SPL for 51117176 SOL
- : -2330101232621 SPL for 68319813 SOL
- : -25186829368069 SPL for 758385784 SOL
- : -32733877990153 SPL for 1043371081 SOL
- : 2330101232621 SPL for -76548990 SOL
- : 1621771043368 SPL for -53066666 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:58 PM | SPL / SOL | Sell | $0.052440 | 0.072801 SOL | 1.62M | 0.0454 SOL | $3.96 | 3oPnV...5CoSM |
Mar 14 07:48 PM | SPL / SOL | Sell | $0.052445 | 0.072809 SOL | 1.53M | 0.0431 SOL | $3.75 | 25jzD...h8YTv |
Mar 14 07:38 PM | SPL / SOL | Sell | $0.052488 | 0.072859 SOL | 17.39M | 0.4971 SOL | $43.26 | 2J6Qe...GLHD3 |
Mar 14 07:29 PM | SPL / SOL | Sell | $0.052532 | 0.072911 SOL | 1.75M | 0.0509 SOL | $4.43 | V7rbm...8bn4j |
Mar 14 07:29 PM | SPL / SOL | Sell | $0.052541 | 0.072921 SOL | 1.75M | 0.0511 SOL | $4.45 | 4QFEU...SiEhk |
Mar 14 07:28 PM | SPL / SOL | Sell | $0.052551 | 0.072933 SOL | 2.33M | 0.0683 SOL | $5.94 | ordcV...ZWNxu |
Mar 14 07:28 PM | SPL / SOL | Sell | $0.052619 | 0.073012 SOL | 25.19M | 0.7584 SOL | $65.96 | 4T2Vh...t72hT |
Mar 14 07:27 PM | SPL / SOL | Sell | $0.052773 | 0.073188 SOL | 32.73M | 1.04 SOL | $90.75 | WiT8e...5efsT |
Mar 14 07:26 PM | SPL / SOL | Buy | $0.052858 | 0.073286 SOL | 2.33M | 0.0765 SOL | $6.66 | buHHa...WGLAk |
Mar 14 07:25 PM | SPL / SOL | Buy | $0.052847 | 0.073273 SOL | 1.62M | 0.0531 SOL | $4.62 | 22Gru...VAkws |
Mar 14 07:22 PM | SPL / SOL | Buy | $0.052838 | 0.073262 SOL | 1.53M | 0.0500 SOL | $4.35 | 64ufS...9WDaS |
Mar 14 07:20 PM | SPL / SOL | Buy | $0.052764 | 0.073177 SOL | 25.19M | 0.8000 SOL | $69.60 | 4WdSp...mDdsV |
Mar 14 07:20 PM | SPL / SOL | Sell | $0.052703 | 0.073107 SOL | 2.72M | 0.0844 SOL | $7.34 | Cr1iQ...AZBdn |
Mar 14 07:20 PM | SPL / SOL | Buy | $0.052626 | 0.073018 SOL | 32.73M | 0.9877 SOL | $85.94 | mB4vT...ckncP |
Mar 14 07:20 PM | SPL / SOL | Buy | $0.052502 | 0.072876 SOL | 17.39M | 0.5000 SOL | $43.51 | 3GyCb...2S9sw |
Mar 14 07:20 PM | SPL / SOL | Sell | $0.052542 | 0.072922 SOL | 33.81M | 0.9877 SOL | $85.94 | 4bMUH...Z78Fm |
Mar 14 07:19 PM | SPL / SOL | Buy | $0.052543 | 0.072922 SOL | 33.81M | 0.9877 SOL | $85.95 | 22m9Q...gPnHp |
Mar 14 07:19 PM | SPL / SOL | Sell | $0.052581 | 0.072966 SOL | 49.26M | 1.46 SOL | $127.13 | 5HxbV...Hi7bt |
Mar 14 07:19 PM | SPL / SOL | Sell | $0.052799 | 0.073216 SOL | 33.81M | 1.09 SOL | $94.63 | 2oVFs...1Wp5z |
Mar 14 07:19 PM | SPL / SOL | Sell | $0.052932 | 0.073369 SOL | 12.31M | 0.4148 SOL | $36.10 | 5iabE...5X9f2 |
Mar 14 07:19 PM | SPL / SOL | Buy | $0.052792 | 0.073209 SOL | 61.57M | 1.98 SOL | $171.91 | 963Cv...PY54n |
Mar 14 07:19 PM | SPL / SOL | Buy | $0.052543 | 0.072922 SOL | 33.81M | 0.9877 SOL | $85.95 | 219EG...kBWJt |
Mar 14 07:19 PM | SPL / SOL | Sell | $0.052501 | 0.072873 SOL | 16.42M | 0.4718 SOL | $41.06 | RgviH...Twv4R |
Mar 14 07:19 PM | SPL / SOL | Sell | $0.052583 | 0.072968 SOL | 17.50M | 0.5193 SOL | $45.19 | 4HgN6...sXEDo |
Mar 14 07:19 PM | SPL / SOL | Buy | $0.052622 | 0.073013 SOL | 1.75M | 0.0527 SOL | $4.59 | 2uAow...APCDg |
Mar 14 07:19 PM | SPL / SOL | Buy | $0.052613 | 0.073003 SOL | 1.75M | 0.0525 SOL | $4.57 | 3qQ5T...KdeVN |
Mar 14 07:19 PM | SPL / SOL | Buy | $0.052568 | 0.072951 SOL | 16.42M | 0.4846 SOL | $42.17 | Vz6Vw...ckj4c |
Mar 14 07:19 PM | SPL / SOL | Buy | $0.052487 | 0.072857 SOL | 17.50M | 0.5000 SOL | $43.51 | yc67x...bNcim |
Mar 14 07:18 PM | SPL / SOL | Sell | $0.052464 | 0.072830 SOL | 7.15M | 0.2024 SOL | $17.62 | 5srNt...2rSvE |
Mar 14 07:17 PM | SPL / SOL | Sell | $0.052536 | 0.072912 SOL | 23.25M | 0.6769 SOL | $58.95 | 2xLnB...Cjkys |
Mar 14 07:16 PM | SPL / SOL | Sell | $0.052599 | 0.072988 SOL | 3.58M | 0.1068 SOL | $9.29 | 5C8sU...5p3HB |
Mar 14 07:15 PM | SPL / SOL | Sell | $0.052648 | 0.073045 SOL | 15.90M | 0.4840 SOL | $42.10 | 2PWRX...3aHm9 |
Mar 14 07:15 PM | SPL / SOL | Sell | $0.052690 | 0.073093 SOL | 357.60K | 0.0111 SOL | $0.9619 | 4f912...kCN8G |
Mar 14 07:15 PM | SPL / SOL | Buy | $0.052650 | 0.073047 SOL | 15.90M | 0.4844 SOL | $42.13 | YAEnN...XzAjK |
Mar 14 07:15 PM | SPL / SOL | Sell | $0.052651 | 0.073048 SOL | 16.21M | 0.4938 SOL | $42.95 | 3XdK9...pWrZB |
Mar 14 07:15 PM | SPL / SOL | Buy | $0.052651 | 0.073048 SOL | 16.21M | 0.4938 SOL | $42.95 | 4ECYj...5BVZC |
Mar 14 07:15 PM | SPL / SOL | Buy | $0.052600 | 0.072990 SOL | 3.58M | 0.1069 SOL | $9.30 | 4ooPZ...WZuQz |
Mar 14 07:15 PM | SPL / SOL | Buy | $0.052585 | 0.072972 SOL | 2.72M | 0.0808 SOL | $7.02 | 2eYtx...xTzNe |
Mar 14 07:15 PM | SPL / SOL | Buy | $0.052560 | 0.072944 SOL | 7.15M | 0.2105 SOL | $18.31 | 37oxd...TLiKy |
Mar 14 07:15 PM | SPL / SOL | Buy | $0.052488 | 0.072860 SOL | 23.25M | 0.6648 SOL | $57.83 | 2tRaj...CKcts |
Mar 14 07:14 PM | SPL / SOL | Sell | $0.052591 | 0.072979 SOL | 65.01M | 1.94 SOL | $168.41 | 4fQMM...vbueF |
