SOL/SPL Pool
The live SOL/SPL price today is $87.11, with a 24-hour trading volume of $1.83K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $1.83K
- 24h Buy Volume
- $1.00K
- 24h Sell Volume
- $830.86
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 22
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 45411722 SOL for -1621771043368 SPL
- : 43050200 SOL for -1532914777370 SPL
- : 497116675 SOL for -17388520023602 SPL
- : 50947165 SOL for -1750188332984 SPL
- : 51117176 SOL for -1750188332984 SPL
- : 68319813 SOL for -2330101232621 SPL
- : 758385784 SOL for -25186829368069 SPL
- : 1043371081 SOL for -32733877990153 SPL
- : -76548990 SOL for 2330101232621 SPL
- : -53066666 SOL for 1621771043368 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:58 PM | Buy | $87.11 | 35.71M | 0.0454 | 1.62M | $3.96 | 3oPnV...5CoSM |
Mar 14 07:48 PM | Buy | $87.03 | 35.61M | 0.0431 | 1.53M | $3.75 | 25jzD...h8YTv |
Mar 14 07:38 PM | Buy | $87.01 | 34.98M | 0.4971 | 17.39M | $43.26 | 2J6Qe...GLHD3 |
Mar 14 07:29 PM | Buy | $86.98 | 34.35M | 0.0509 | 1.75M | $4.43 | V7rbm...8bn4j |
Mar 14 07:29 PM | Buy | $86.98 | 34.24M | 0.0511 | 1.75M | $4.45 | 4QFEU...SiEhk |
Mar 14 07:28 PM | Buy | $86.97 | 34.11M | 0.0683 | 2.33M | $5.94 | ordcV...ZWNxu |
Mar 14 07:28 PM | Buy | $86.97 | 33.21M | 0.7584 | 25.19M | $65.96 | 4T2Vh...t72hT |
Mar 14 07:27 PM | Buy | $86.98 | 31.37M | 1.04 | 32.73M | $90.75 | WiT8e...5efsT |
Mar 14 07:26 PM | Sell | $86.97 | 30.44M | 0.0765 | 2.33M | $6.66 | buHHa...WGLAk |
Mar 14 07:25 PM | Sell | $86.99 | 30.56M | 0.0531 | 1.62M | $4.62 | 22Gru...VAkws |
Mar 14 07:22 PM | Sell | $86.99 | 30.66M | 0.0500 | 1.53M | $4.35 | 64ufS...9WDaS |
Mar 14 07:20 PM | Sell | $87.00 | 31.48M | 0.8000 | 25.19M | $69.60 | 4WdSp...mDdsV |
Mar 14 07:20 PM | Buy | $86.99 | 32.20M | 0.0844 | 2.72M | $7.34 | Cr1iQ...AZBdn |
Mar 14 07:20 PM | Sell | $87.01 | 33.14M | 0.9877 | 32.73M | $85.94 | mB4vT...ckncP |
Mar 14 07:20 PM | Sell | $87.01 | 34.78M | 0.5000 | 17.39M | $43.51 | 3GyCb...2S9sw |
Mar 14 07:20 PM | Buy | $87.01 | 34.23M | 0.9877 | 33.81M | $85.94 | 4bMUH...Z78Fm |
Mar 14 07:19 PM | Sell | $87.02 | 34.23M | 0.9877 | 33.81M | $85.95 | 22m9Q...gPnHp |
Mar 14 07:19 PM | Buy | $87.03 | 33.72M | 1.46 | 49.26M | $127.13 | 5HxbV...Hi7bt |
Mar 14 07:19 PM | Buy | $87.03 | 31.10M | 1.09 | 33.81M | $94.63 | 2oVFs...1Wp5z |
Mar 14 07:19 PM | Buy | $87.03 | 29.69M | 0.4148 | 12.31M | $36.10 | 5iabE...5X9f2 |
