29,430,198 Pools27,159,600 Tokens

AI.gov (AIGOV)

The live AI.gov price today is $0.059190, with a 24-hour trading volume of $12.53K. AIGOV has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.059190
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.29K
24h Volume
$12.53K
24h Transactions
579

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/AIGOV on PumpSwap

Recent Transactions

  • : -458464554403 AIGOV for 47917547 SOL
  • : -3838137288535 AIGOV for 403070179 SOL
  • : -254758507098 AIGOV for 26875633 SOL
  • : -4631198089803 AIGOV for 491237179 SOL
  • : 4231212979671 AIGOV for -451480304 SOL
  • : 4587486475478 AIGOV for -484703817 SOL
  • : -2097379652728 AIGOV for 219775838 SOL
  • : 4907685792816 AIGOV for -515483512 SOL
  • : 2409521074177 AIGOV for -251041568 SOL
  • : 2330685806806 AIGOV for -241560740 SOL

AI.gov

AI.gov Price (AIGOV)

DateMarketTypePrice (USD)PriceAIGOV2nd ASSETTotalTXN
Mar 15 03:21 PM
AIGOV / SOLSell$0.0591900.061046 SOL458.46K0.0479 SOL$4.21diXtJ...zYtF6
Mar 15 03:21 PM
AIGOV / SOLSell$0.0592340.061051 SOL3.84M0.4031 SOL$35.442kJGN...LoEEa
Mar 15 03:21 PM
AIGOV / SOLSell$0.0592760.061055 SOL254.76K0.0269 SOL$2.36cFpaV...mNQiR
Mar 15 03:20 PM
AIGOV / SOLSell$0.0593260.061061 SOL4.63M0.4912 SOL$43.193on9A...e3YZh
Mar 15 03:20 PM
AIGOV / SOLBuy$0.0593820.061068 SOL4.23M0.4515 SOL$39.6966QCF...kf4Qj
Mar 15 03:20 PM
AIGOV / SOLBuy$0.0592900.061057 SOL4.59M0.4847 SOL$42.62RPdZ3...hnG8g
Mar 15 03:20 PM
AIGOV / SOLSell$0.0592130.061048 SOL2.10M0.2198 SOL$19.325gDL5...PNXKp
Mar 15 03:20 PM
AIGOV / SOLBuy$0.0592350.061051 SOL4.91M0.5155 SOL$45.32n5SDA...9JVGm
Mar 15 03:20 PM
AIGOV / SOLBuy$0.0591610.061042 SOL2.41M0.2510 SOL$22.075rH4P...XqdQW
Mar 15 03:20 PM
AIGOV / SOLBuy$0.0591130.061037 SOL2.33M0.2416 SOL$21.245qTVn...oHm4F
Mar 15 03:20 PM
AIGOV / SOLSell$0.0591060.061036 SOL6.62M0.6859 SOL$60.314TRYq...F8yro
Mar 15 03:20 PM
AIGOV / SOLSell$0.0592240.061050 SOL4.99M0.5233 SOL$46.014AsKw...W76en
Mar 15 03:20 PM
AIGOV / SOLSell$0.0592750.061055 SOL17.63K0.021861 SOL$0.16352bwcD...RpKDH
Mar 15 03:20 PM
AIGOV / SOLSell$0.0592780.061056 SOL273.30K0.0288 SOL$2.54554gc...Efzq9
Mar 15 03:20 PM
AIGOV / SOLSell$0.0592820.061056 SOL55.88K0.025899 SOL$0.51865bLs4...9xQvv
Mar 15 03:20 PM
AIGOV / SOLBuy$0.0592980.061058 SOL3.36M0.3555 SOL$31.263C74J...mQDwY
Mar 15 03:20 PM
AIGOV / SOLSell$0.0592160.061049 SOL302.85K0.0317 SOL$2.7963Lon...fKUJK
Mar 15 03:20 PM
AIGOV / SOLSell$0.0592530.061053 SOL3.35M0.3530 SOL$31.045uebT...avPTs
Mar 15 03:20 PM
AIGOV / SOLSell$0.0592890.061057 SOL35.38K0.023738 SOL$0.32862CSL5...pNoSv
Mar 15 03:20 PM
AIGOV / SOLSell$0.0592900.061057 SOL33.94K0.023586 SOL$0.315338ofN...WeXew
Mar 15 03:20 PM
AIGOV / SOLSell$0.0592920.061057 SOL172.55K0.0182 SOL$1.605KFGf...1AvrL
Mar 15 03:20 PM
AIGOV / SOLBuy$0.0593090.061059 SOL3.50M0.3700 SOL$32.53qUrUy...bCW85
Mar 15 03:20 PM
AIGOV / SOLSell$0.0592220.061049 SOL38.48K0.024036 SOL$0.3548jgcrQ...KXQBP
Mar 15 03:20 PM
AIGOV / SOLBuy$0.0592380.061051 SOL3.51M0.3683 SOL$32.3948tkg...PEhgm
Mar 15 03:20 PM
AIGOV / SOLBuy$0.0591650.061043 SOL3.66M0.3813 SOL$33.533wzg6...i69DH
Mar 15 03:20 PM
AIGOV / SOLSell$0.0590980.061035 SOL1.98M0.2050 SOL$18.035e87B...hNb6L
Mar 15 03:20 PM
AIGOV / SOLSell$0.0591680.061043 SOL4.95M0.5156 SOL$45.343RRb9...dmcg1
Mar 15 03:20 PM
AIGOV / SOLBuy$0.0592460.061052 SOL2.16M0.2274 SOL$20.003FfCp...4mFuq
Mar 15 03:20 PM
AIGOV / SOLBuy$0.0591750.061044 SOL4.79M0.5000 SOL$43.97HfXaA...nLsZx
Mar 15 03:20 PM
AIGOV / SOLSell$0.0590810.061033 SOL375.45K0.0388 SOL$3.41xvi3Y...Masdn
Mar 15 03:20 PM
AIGOV / SOLBuy$0.0591050.061036 SOL2.90M0.3000 SOL$26.385TUsQ...xrzhM
Mar 15 03:20 PM
AIGOV / SOLSell$0.0590450.061029 SOL1.88M0.1934 SOL$17.018FYgy...Vw6q6
Mar 15 03:20 PM
AIGOV / SOLSell$0.0591190.061037 SOL5.50M0.5704 SOL$50.1644pY1...eKTVA
Mar 15 03:20 PM
AIGOV / SOLSell$0.0591750.061044 SOL38.18K0.023983 SOL$0.3502YhTRU...78M9p
Mar 15 03:20 PM
AIGOV / SOLBuy$0.0591750.061044 SOL5.03M0.5248 SOL$46.153483C...MpuZY
Mar 15 03:20 PM
AIGOV / SOLBuy$0.0591010.061035 SOL2.32M0.2400 SOL$21.10345HR...iX5Nv
Mar 15 03:20 PM
AIGOV / SOLBuy$0.0590420.061029 SOL3.50M0.3600 SOL$31.6631XJc...t6L8u
Mar 15 03:20 PM
AIGOV / SOLSell$0.0589630.061020 SOL409.56K0.0417 SOL$3.672DvaT...jf4o7
Mar 15 03:20 PM
AIGOV / SOLSell$0.0590140.061025 SOL4.81M0.4927 SOL$43.332X8Ug...Ng5Dx
Mar 15 03:20 PM
AIGOV / SOLSell$0.0590970.061035 SOL3.56M0.3687 SOL$32.43qTXH2...URp5D
Mar 15 03:20 PM
AIGOV / SOLSell$0.0591750.061044 SOL4.14M0.4321 SOL$38.00rtHjS...Jm9cd
Mar 15 03:20 PM
AIGOV / SOLSell$0.0592180.061049 SOL36.92K0.023870 SOL$0.340358owj...ZpLWj
Mar 15 03:20 PM
AIGOV / SOLSell$0.0592220.061049 SOL270.20K0.0283 SOL$2.493PmQd...qM6Ff
Mar 15 03:20 PM
AIGOV / SOLSell$0.0592290.061050 SOL394.10K0.0414 SOL$3.643bg6b...JiCtq
Mar 15 03:20 PM
AIGOV / SOLSell$0.0592540.061052 SOL1.99M0.2090 SOL$18.3836Wua...aNu5U
Mar 15 03:20 PM
AIGOV / SOLSell$0.0592750.061055 SOL70.49K0.027433 SOL$0.65383ATPD...CiYL9
Mar 15 03:20 PM
AIGOV / SOLBuy$0.0592860.061056 SOL3.90M0.4116 SOL$36.212ENnE...apWyZ
Mar 15 03:20 PM
AIGOV / SOLBuy$0.0591960.061046 SOL4.89M0.5114 SOL$44.982pecv...S9KHi
Mar 15 03:20 PM
AIGOV / SOLSell$0.0591400.061039 SOL4.25M0.4419 SOL$38.875b4Hb...XaWBa
Mar 15 03:20 PM
AIGOV / SOLSell$0.0591870.061045 SOL419.76K0.0438 SOL$3.862Lo61...HMQUg
Mar 15 03:20 PM
AIGOV / SOLBuy$0.0591920.061045 SOL4.90M0.5115 SOL$45.0065Adw...DtTYi
Mar 15 03:20 PM
AIGOV / SOLBuy$0.0590910.061034 SOL5.16M0.5334 SOL$46.925K9zi...YP1pY
Mar 15 03:20 PM
AIGOV / SOLSell$0.0589940.061023 SOL483.94K0.0495 SOL$4.352uumW...2aZpD
Mar 15 03:20 PM
AIGOV / SOLSell$0.0590000.061024 SOL40.30K0.024123 SOL$0.36272xSPv...3e8cQ
Mar 15 03:20 PM
AIGOV / SOLSell$0.0590430.061028 SOL4.26M0.4380 SOL$38.53XapTA...oYthy
Mar 15 03:19 PM
AIGOV / SOLBuy$0.0590880.061034 SOL4.69M0.4847 SOL$42.644WBda...3xuec
Mar 15 03:19 PM
AIGOV / SOLBuy$0.0590200.061026 SOL2.20M0.2252 SOL$19.8153eP8...oFohi
Mar 15 03:19 PM
AIGOV / SOLBuy$0.0589530.061018 SOL4.57M0.4648 SOL$40.894h6mD...BoGsh
Mar 15 03:19 PM
AIGOV / SOLBuy$0.0588890.061011 SOL1.98M0.2000 SOL$17.592K2mz...GA4m9
Mar 15 03:19 PM
AIGOV / SOLBuy$0.0588270.061004 SOL4.54M0.4553 SOL$40.053J8zv...avQtd
Mar 15 03:19 PM
AIGOV / SOLSell$0.0587780.079978 SOL4.53M0.4520 SOL$39.762dZvT...WnUYX
Mar 15 03:19 PM
AIGOV / SOLSell$0.0588690.061009 SOL4.98M0.5019 SOL$44.152Qc1Q...5qKq7
Mar 15 03:19 PM
AIGOV / SOLSell$0.0589460.061017 SOL2.90M0.2953 SOL$25.984McUY...SqDoQ
Mar 15 03:19 PM
AIGOV / SOLSell$0.0589740.061021 SOL29.85K0.023046 SOL$0.267934919...vN6eS
Mar 15 03:19 PM
AIGOV / SOLSell$0.0589770.061021 SOL262.24K0.0268 SOL$2.35y5cq5...68HED
Mar 15 03:19 PM
AIGOV / SOLBuy$0.0590040.061024 SOL2.54M0.2600 SOL$22.873SYKb...pRS5s
Mar 15 03:19 PM
AIGOV / SOLSell$0.0589340.061016 SOL439.49K0.0446 SOL$3.93XiSKf...9fyr6
Mar 15 03:19 PM
AIGOV / SOLSell$0.0589410.061017 SOL388.17K0.0395 SOL$3.472dtM5...jBBnW
Mar 15 03:19 PM
AIGOV / SOLSell$0.0589680.061020 SOL2.36M0.2402 SOL$21.13EjhfT...B4bjk
Mar 15 03:19 PM
AIGOV / SOLSell$0.0590110.061025 SOL1.99M0.2040 SOL$17.9466twz...t8W6g
Mar 15 03:19 PM
AIGOV / SOLBuy$0.0590480.061029 SOL3.21M0.3300 SOL$29.034qR7x...cfwjh
Mar 15 03:19 PM
AIGOV / SOLBuy$0.0589830.061022 SOL3.35M0.3423 SOL$30.115AXg2...jGDGT
Mar 15 03:19 PM
AIGOV / SOLSell$0.0589030.061013 SOL181.59K0.0184 SOL$1.624uZhr...KgDKp
Mar 15 03:19 PM
AIGOV / SOLSell$0.0589050.061013 SOL28.29K0.022864 SOL$0.25195AQb5...DxTmu
Mar 15 03:19 PM
AIGOV / SOLSell$0.0589310.061016 SOL2.67M0.2711 SOL$23.85osn1C...uEvjc
Mar 15 03:19 PM
AIGOV / SOLBuy$0.0589840.061022 SOL2.35M0.2400 SOL$21.1121n9q...za72d
Mar 15 03:19 PM
AIGOV / SOLSell$0.0589310.061016 SOL1.95M0.1984 SOL$17.453qcGG...FVrtG
Mar 15 03:19 PM
AIGOV / SOLBuy$0.0589770.061021 SOL2.21M0.2257 SOL$19.853jJJF...ZYoqH
Mar 15 03:19 PM
AIGOV / SOLBuy$0.0589020.061013 SOL5.47M0.5538 SOL$48.715F4id...9RHdb
Mar 15 03:19 PM
AIGOV / SOLBuy$0.0588040.061001 SOL4.70M0.4699 SOL$41.345YYhr...HsNyR
Mar 15 03:19 PM
AIGOV / SOLSell$0.0587410.079938 SOL3.13M0.3107 SOL$27.334N68W...cNzNc
Mar 15 03:19 PM
AIGOV / SOLSell$0.0588180.061003 SOL4.97M0.4987 SOL$43.864y81F...C1nyo
Mar 15 03:19 PM
AIGOV / SOLSell$0.0588690.061009 SOL309.69K0.0312 SOL$2.7564F1j...nsfhe
Mar 15 03:19 PM
AIGOV / SOLSell$0.0588740.061009 SOL260.89K0.0263 SOL$2.323GsRy...FLYkG
Mar 15 03:19 PM
AIGOV / SOLSell$0.0588960.061012 SOL1.97M0.1996 SOL$17.562jMgP...fXx8i
Mar 15 03:19 PM
AIGOV / SOLBuy$0.0589300.061016 SOL3.48M0.3532 SOL$31.073qScm...NghBu
Mar 15 03:19 PM
AIGOV / SOLBuy$0.0588430.061006 SOL5.50M0.5528 SOL$48.62tU8Ea...6LGk8
Mar 15 03:19 PM
AIGOV / SOLBuy$0.0587660.079966 SOL2.60M0.2590 SOL$22.795kadk...dYGtC
Mar 15 03:19 PM
AIGOV / SOLSell$0.0587210.079916 SOL3.03M0.3004 SOL$26.423jLVM...ghVM8
Mar 15 03:19 PM
AIGOV / SOLSell$0.0587850.079988 SOL3.70M0.3697 SOL$32.512VyYk...7xVb6
Mar 15 03:19 PM
AIGOV / SOLSell$0.0588240.061004 SOL387.16K0.0388 SOL$3.423UbcJ...s4KJi
Mar 15 03:19 PM
AIGOV / SOLSell$0.0588350.061005 SOL750.82K0.0754 SOL$6.63rXpx4...W5vXS
Mar 15 03:19 PM
AIGOV / SOLSell$0.0588450.061006 SOL348.71K0.0351 SOL$3.083og1H...mCVtx
Mar 15 03:19 PM
AIGOV / SOLBuy$0.0588420.061006 SOL5.80M0.5825 SOL$51.243LBys...x8cmx
Mar 15 03:19 PM
AIGOV / SOLBuy$0.0587510.079950 SOL3.65M0.3635 SOL$31.973fdjp...bouLY
Mar 15 03:19 PM
AIGOV / SOLBuy$0.0586940.079885 SOL2.44M0.2412 SOL$21.212ziNt...LHK6E
Mar 15 03:19 PM
AIGOV / SOLSell$0.0586480.079833 SOL2.68M0.2634 SOL$23.173rRV7...cjVaZ
Mar 15 03:19 PM
AIGOV / SOLSell$0.0587200.079915 SOL5.02M0.4978 SOL$43.785WUcf...HdzWP
Mar 15 03:19 PM
AIGOV / SOLSell$0.0588010.061001 SOL3.50M0.3501 SOL$30.792W58Q...ijG17
Mar 15 03:19 PM
AIGOV / SOLBuy$0.0588400.061006 SOL4.36M0.4382 SOL$38.543wrVw...26tKC