AI.gov (AIGOV)
The live AI.gov price today is $0.059190, with a 24-hour trading volume of $12.53K. AIGOV has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059190
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.29K
- 24h Volume
- $12.53K
- 24h Transactions
- 579
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/AIGOV on PumpSwapRecent Transactions
- : -458464554403 AIGOV for 47917547 SOL
- : -3838137288535 AIGOV for 403070179 SOL
- : -254758507098 AIGOV for 26875633 SOL
- : -4631198089803 AIGOV for 491237179 SOL
- : 4231212979671 AIGOV for -451480304 SOL
- : 4587486475478 AIGOV for -484703817 SOL
- : -2097379652728 AIGOV for 219775838 SOL
- : 4907685792816 AIGOV for -515483512 SOL
- : 2409521074177 AIGOV for -251041568 SOL
- : 2330685806806 AIGOV for -241560740 SOL
AI.gov
AI.gov Price (AIGOV)
| Date | Market | Type | Price (USD) | Price | AIGOV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:21 PM | AIGOV / SOL | Sell | $0.059190 | 0.061046 SOL | 458.46K | 0.0479 SOL | $4.21 | diXtJ...zYtF6 |
Mar 15 03:21 PM | AIGOV / SOL | Sell | $0.059234 | 0.061051 SOL | 3.84M | 0.4031 SOL | $35.44 | 2kJGN...LoEEa |
Mar 15 03:21 PM | AIGOV / SOL | Sell | $0.059276 | 0.061055 SOL | 254.76K | 0.0269 SOL | $2.36 | cFpaV...mNQiR |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059326 | 0.061061 SOL | 4.63M | 0.4912 SOL | $43.19 | 3on9A...e3YZh |
Mar 15 03:20 PM | AIGOV / SOL | Buy | $0.059382 | 0.061068 SOL | 4.23M | 0.4515 SOL | $39.69 | 66QCF...kf4Qj |
Mar 15 03:20 PM | AIGOV / SOL | Buy | $0.059290 | 0.061057 SOL | 4.59M | 0.4847 SOL | $42.62 | RPdZ3...hnG8g |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059213 | 0.061048 SOL | 2.10M | 0.2198 SOL | $19.32 | 5gDL5...PNXKp |
Mar 15 03:20 PM | AIGOV / SOL | Buy | $0.059235 | 0.061051 SOL | 4.91M | 0.5155 SOL | $45.32 | n5SDA...9JVGm |
Mar 15 03:20 PM | AIGOV / SOL | Buy | $0.059161 | 0.061042 SOL | 2.41M | 0.2510 SOL | $22.07 | 5rH4P...XqdQW |
Mar 15 03:20 PM | AIGOV / SOL | Buy | $0.059113 | 0.061037 SOL | 2.33M | 0.2416 SOL | $21.24 | 5qTVn...oHm4F |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059106 | 0.061036 SOL | 6.62M | 0.6859 SOL | $60.31 | 4TRYq...F8yro |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059224 | 0.061050 SOL | 4.99M | 0.5233 SOL | $46.01 | 4AsKw...W76en |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059275 | 0.061055 SOL | 17.63K | 0.021861 SOL | $0.1635 | 2bwcD...RpKDH |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059278 | 0.061056 SOL | 273.30K | 0.0288 SOL | $2.54 | 554gc...Efzq9 |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059282 | 0.061056 SOL | 55.88K | 0.025899 SOL | $0.5186 | 5bLs4...9xQvv |
Mar 15 03:20 PM | AIGOV / SOL | Buy | $0.059298 | 0.061058 SOL | 3.36M | 0.3555 SOL | $31.26 | 3C74J...mQDwY |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059216 | 0.061049 SOL | 302.85K | 0.0317 SOL | $2.79 | 63Lon...fKUJK |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059253 | 0.061053 SOL | 3.35M | 0.3530 SOL | $31.04 | 5uebT...avPTs |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059289 | 0.061057 SOL | 35.38K | 0.023738 SOL | $0.3286 | 2CSL5...pNoSv |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059290 | 0.061057 SOL | 33.94K | 0.023586 SOL | $0.3153 | 38ofN...WeXew |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059292 | 0.061057 SOL | 172.55K | 0.0182 SOL | $1.60 | 5KFGf...1AvrL |
Mar 15 03:20 PM | AIGOV / SOL | Buy | $0.059309 | 0.061059 SOL | 3.50M | 0.3700 SOL | $32.53 | qUrUy...bCW85 |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059222 | 0.061049 SOL | 38.48K | 0.024036 SOL | $0.3548 | jgcrQ...KXQBP |
Mar 15 03:20 PM | AIGOV / SOL | Buy | $0.059238 | 0.061051 SOL | 3.51M | 0.3683 SOL | $32.39 | 48tkg...PEhgm |
Mar 15 03:20 PM | AIGOV / SOL | Buy | $0.059165 | 0.061043 SOL | 3.66M | 0.3813 SOL | $33.53 | 3wzg6...i69DH |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059098 | 0.061035 SOL | 1.98M | 0.2050 SOL | $18.03 | 5e87B...hNb6L |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059168 | 0.061043 SOL | 4.95M | 0.5156 SOL | $45.34 | 3RRb9...dmcg1 |
Mar 15 03:20 PM | AIGOV / SOL | Buy | $0.059246 | 0.061052 SOL | 2.16M | 0.2274 SOL | $20.00 | 3FfCp...4mFuq |
Mar 15 03:20 PM | AIGOV / SOL | Buy | $0.059175 | 0.061044 SOL | 4.79M | 0.5000 SOL | $43.97 | HfXaA...nLsZx |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059081 | 0.061033 SOL | 375.45K | 0.0388 SOL | $3.41 | xvi3Y...Masdn |
Mar 15 03:20 PM | AIGOV / SOL | Buy | $0.059105 | 0.061036 SOL | 2.90M | 0.3000 SOL | $26.38 | 5TUsQ...xrzhM |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059045 | 0.061029 SOL | 1.88M | 0.1934 SOL | $17.01 | 8FYgy...Vw6q6 |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059119 | 0.061037 SOL | 5.50M | 0.5704 SOL | $50.16 | 44pY1...eKTVA |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059175 | 0.061044 SOL | 38.18K | 0.023983 SOL | $0.3502 | YhTRU...78M9p |
Mar 15 03:20 PM | AIGOV / SOL | Buy | $0.059175 | 0.061044 SOL | 5.03M | 0.5248 SOL | $46.15 | 3483C...MpuZY |
Mar 15 03:20 PM | AIGOV / SOL | Buy | $0.059101 | 0.061035 SOL | 2.32M | 0.2400 SOL | $21.10 | 345HR...iX5Nv |
Mar 15 03:20 PM | AIGOV / SOL | Buy | $0.059042 | 0.061029 SOL | 3.50M | 0.3600 SOL | $31.66 | 31XJc...t6L8u |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.058963 | 0.061020 SOL | 409.56K | 0.0417 SOL | $3.67 | 2DvaT...jf4o7 |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059014 | 0.061025 SOL | 4.81M | 0.4927 SOL | $43.33 | 2X8Ug...Ng5Dx |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059097 | 0.061035 SOL | 3.56M | 0.3687 SOL | $32.43 | qTXH2...URp5D |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059175 | 0.061044 SOL | 4.14M | 0.4321 SOL | $38.00 | rtHjS...Jm9cd |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059218 | 0.061049 SOL | 36.92K | 0.023870 SOL | $0.3403 | 58owj...ZpLWj |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059222 | 0.061049 SOL | 270.20K | 0.0283 SOL | $2.49 | 3PmQd...qM6Ff |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059229 | 0.061050 SOL | 394.10K | 0.0414 SOL | $3.64 | 3bg6b...JiCtq |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059254 | 0.061052 SOL | 1.99M | 0.2090 SOL | $18.38 | 36Wua...aNu5U |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059275 | 0.061055 SOL | 70.49K | 0.027433 SOL | $0.6538 | 3ATPD...CiYL9 |
Mar 15 03:20 PM | AIGOV / SOL | Buy | $0.059286 | 0.061056 SOL | 3.90M | 0.4116 SOL | $36.21 | 2ENnE...apWyZ |
Mar 15 03:20 PM | AIGOV / SOL | Buy | $0.059196 | 0.061046 SOL | 4.89M | 0.5114 SOL | $44.98 | 2pecv...S9KHi |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059140 | 0.061039 SOL | 4.25M | 0.4419 SOL | $38.87 | 5b4Hb...XaWBa |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059187 | 0.061045 SOL | 419.76K | 0.0438 SOL | $3.86 | 2Lo61...HMQUg |
Mar 15 03:20 PM | AIGOV / SOL | Buy | $0.059192 | 0.061045 SOL | 4.90M | 0.5115 SOL | $45.00 | 65Adw...DtTYi |
Mar 15 03:20 PM | AIGOV / SOL | Buy | $0.059091 | 0.061034 SOL | 5.16M | 0.5334 SOL | $46.92 | 5K9zi...YP1pY |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.058994 | 0.061023 SOL | 483.94K | 0.0495 SOL | $4.35 | 2uumW...2aZpD |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059000 | 0.061024 SOL | 40.30K | 0.024123 SOL | $0.3627 | 2xSPv...3e8cQ |
Mar 15 03:20 PM | AIGOV / SOL | Sell | $0.059043 | 0.061028 SOL | 4.26M | 0.4380 SOL | $38.53 | XapTA...oYthy |
Mar 15 03:19 PM | AIGOV / SOL | Buy | $0.059088 | 0.061034 SOL | 4.69M | 0.4847 SOL | $42.64 | 4WBda...3xuec |
Mar 15 03:19 PM | AIGOV / SOL | Buy | $0.059020 | 0.061026 SOL | 2.20M | 0.2252 SOL | $19.81 | 53eP8...oFohi |
Mar 15 03:19 PM | AIGOV / SOL | Buy | $0.058953 | 0.061018 SOL | 4.57M | 0.4648 SOL | $40.89 | 4h6mD...BoGsh |
Mar 15 03:19 PM | AIGOV / SOL | Buy | $0.058889 | 0.061011 SOL | 1.98M | 0.2000 SOL | $17.59 | 2K2mz...GA4m9 |
Mar 15 03:19 PM | AIGOV / SOL | Buy | $0.058827 | 0.061004 SOL | 4.54M | 0.4553 SOL | $40.05 | 3J8zv...avQtd |
Mar 15 03:19 PM | AIGOV / SOL | Sell | $0.058778 | 0.079978 SOL | 4.53M | 0.4520 SOL | $39.76 | 2dZvT...WnUYX |
Mar 15 03:19 PM | AIGOV / SOL | Sell | $0.058869 | 0.061009 SOL | 4.98M | 0.5019 SOL | $44.15 | 2Qc1Q...5qKq7 |
Mar 15 03:19 PM | AIGOV / SOL | Sell | $0.058946 | 0.061017 SOL | 2.90M | 0.2953 SOL | $25.98 | 4McUY...SqDoQ |
Mar 15 03:19 PM | AIGOV / SOL | Sell | $0.058974 | 0.061021 SOL | 29.85K | 0.023046 SOL | $0.2679 | 34919...vN6eS |
Mar 15 03:19 PM | AIGOV / SOL | Sell | $0.058977 | 0.061021 SOL | 262.24K | 0.0268 SOL | $2.35 | y5cq5...68HED |
Mar 15 03:19 PM | AIGOV / SOL | Buy | $0.059004 | 0.061024 SOL | 2.54M | 0.2600 SOL | $22.87 | 3SYKb...pRS5s |
Mar 15 03:19 PM | AIGOV / SOL | Sell | $0.058934 | 0.061016 SOL | 439.49K | 0.0446 SOL | $3.93 | XiSKf...9fyr6 |
Mar 15 03:19 PM | AIGOV / SOL | Sell | $0.058941 | 0.061017 SOL | 388.17K | 0.0395 SOL | $3.47 | 2dtM5...jBBnW |
Mar 15 03:19 PM | AIGOV / SOL | Sell | $0.058968 | 0.061020 SOL | 2.36M | 0.2402 SOL | $21.13 | EjhfT...B4bjk |
Mar 15 03:19 PM | AIGOV / SOL | Sell | $0.059011 | 0.061025 SOL | 1.99M | 0.2040 SOL | $17.94 | 66twz...t8W6g |
Mar 15 03:19 PM | AIGOV / SOL | Buy | $0.059048 | 0.061029 SOL | 3.21M | 0.3300 SOL | $29.03 | 4qR7x...cfwjh |
Mar 15 03:19 PM | AIGOV / SOL | Buy | $0.058983 | 0.061022 SOL | 3.35M | 0.3423 SOL | $30.11 | 5AXg2...jGDGT |
Mar 15 03:19 PM | AIGOV / SOL | Sell | $0.058903 | 0.061013 SOL | 181.59K | 0.0184 SOL | $1.62 | 4uZhr...KgDKp |
Mar 15 03:19 PM | AIGOV / SOL | Sell | $0.058905 | 0.061013 SOL | 28.29K | 0.022864 SOL | $0.2519 | 5AQb5...DxTmu |
Mar 15 03:19 PM | AIGOV / SOL | Sell | $0.058931 | 0.061016 SOL | 2.67M | 0.2711 SOL | $23.85 | osn1C...uEvjc |
Mar 15 03:19 PM | AIGOV / SOL | Buy | $0.058984 | 0.061022 SOL | 2.35M | 0.2400 SOL | $21.11 | 21n9q...za72d |
Mar 15 03:19 PM | AIGOV / SOL | Sell | $0.058931 | 0.061016 SOL | 1.95M | 0.1984 SOL | $17.45 | 3qcGG...FVrtG |
Mar 15 03:19 PM | AIGOV / SOL | Buy | $0.058977 | 0.061021 SOL | 2.21M | 0.2257 SOL | $19.85 | 3jJJF...ZYoqH |
Mar 15 03:19 PM | AIGOV / SOL | Buy | $0.058902 | 0.061013 SOL | 5.47M | 0.5538 SOL | $48.71 | 5F4id...9RHdb |
Mar 15 03:19 PM | AIGOV / SOL | Buy | $0.058804 | 0.061001 SOL | 4.70M | 0.4699 SOL | $41.34 | 5YYhr...HsNyR |
Mar 15 03:19 PM | AIGOV / SOL | Sell | $0.058741 | 0.079938 SOL | 3.13M | 0.3107 SOL | $27.33 | 4N68W...cNzNc |
Mar 15 03:19 PM | AIGOV / SOL | Sell | $0.058818 | 0.061003 SOL | 4.97M | 0.4987 SOL | $43.86 | 4y81F...C1nyo |
Mar 15 03:19 PM | AIGOV / SOL | Sell | $0.058869 | 0.061009 SOL | 309.69K | 0.0312 SOL | $2.75 | 64F1j...nsfhe |
Mar 15 03:19 PM | AIGOV / SOL | Sell | $0.058874 | 0.061009 SOL | 260.89K | 0.0263 SOL | $2.32 | 3GsRy...FLYkG |
Mar 15 03:19 PM | AIGOV / SOL | Sell | $0.058896 | 0.061012 SOL | 1.97M | 0.1996 SOL | $17.56 | 2jMgP...fXx8i |
Mar 15 03:19 PM | AIGOV / SOL | Buy | $0.058930 | 0.061016 SOL | 3.48M | 0.3532 SOL | $31.07 | 3qScm...NghBu |
Mar 15 03:19 PM | AIGOV / SOL | Buy | $0.058843 | 0.061006 SOL | 5.50M | 0.5528 SOL | $48.62 | tU8Ea...6LGk8 |
Mar 15 03:19 PM | AIGOV / SOL | Buy | $0.058766 | 0.079966 SOL | 2.60M | 0.2590 SOL | $22.79 | 5kadk...dYGtC |
Mar 15 03:19 PM | AIGOV / SOL | Sell | $0.058721 | 0.079916 SOL | 3.03M | 0.3004 SOL | $26.42 | 3jLVM...ghVM8 |
Mar 15 03:19 PM | AIGOV / SOL | Sell | $0.058785 | 0.079988 SOL | 3.70M | 0.3697 SOL | $32.51 | 2VyYk...7xVb6 |
Mar 15 03:19 PM | AIGOV / SOL | Sell | $0.058824 | 0.061004 SOL | 387.16K | 0.0388 SOL | $3.42 | 3UbcJ...s4KJi |
Mar 15 03:19 PM | AIGOV / SOL | Sell | $0.058835 | 0.061005 SOL | 750.82K | 0.0754 SOL | $6.63 | rXpx4...W5vXS |
Mar 15 03:19 PM | AIGOV / SOL | Sell | $0.058845 | 0.061006 SOL | 348.71K | 0.0351 SOL | $3.08 | 3og1H...mCVtx |
Mar 15 03:19 PM | AIGOV / SOL | Buy | $0.058842 | 0.061006 SOL | 5.80M | 0.5825 SOL | $51.24 | 3LBys...x8cmx |
Mar 15 03:19 PM | AIGOV / SOL | Buy | $0.058751 | 0.079950 SOL | 3.65M | 0.3635 SOL | $31.97 | 3fdjp...bouLY |
Mar 15 03:19 PM | AIGOV / SOL | Buy | $0.058694 | 0.079885 SOL | 2.44M | 0.2412 SOL | $21.21 | 2ziNt...LHK6E |
Mar 15 03:19 PM | AIGOV / SOL | Sell | $0.058648 | 0.079833 SOL | 2.68M | 0.2634 SOL | $23.17 | 3rRV7...cjVaZ |
Mar 15 03:19 PM | AIGOV / SOL | Sell | $0.058720 | 0.079915 SOL | 5.02M | 0.4978 SOL | $43.78 | 5WUcf...HdzWP |
Mar 15 03:19 PM | AIGOV / SOL | Sell | $0.058801 | 0.061001 SOL | 3.50M | 0.3501 SOL | $30.79 | 2W58Q...ijG17 |
Mar 15 03:19 PM | AIGOV / SOL | Buy | $0.058840 | 0.061006 SOL | 4.36M | 0.4382 SOL | $38.54 | 3wrVw...26tKC |
