SOL/AIGOV Pool
The live SOL/AIGOV price today is $87.92, with a 24-hour trading volume of $12.85K. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.92
- 24h Volume
- $12.85K
- 24h Buy Volume
- $6.03K
- 24h Sell Volume
- $6.82K
- Liquidity
- No data
- 24h Transactions
- 590
- 24h Buys
- 391
- 24h Sells
- 199
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) AI.gov (AIGOV)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 47917547 SOL for -458464554403 AIGOV
- : 403070179 SOL for -3838137288535 AIGOV
- : 26875633 SOL for -254758507098 AIGOV
- : 491237179 SOL for -4631198089803 AIGOV
- : -451480304 SOL for 4231212979671 AIGOV
- : -484703817 SOL for 4587486475478 AIGOV
- : 219775838 SOL for -2097379652728 AIGOV
- : -515483512 SOL for 4907685792816 AIGOV
- : -251041568 SOL for 2409521074177 AIGOV
- : -241560740 SOL for 2330685806806 AIGOV
SOL / AIGOV
SOL/AIGOV Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (AIGOV) | SOL | AIGOV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:21 PM | Buy | $87.92 | 9.57M | 0.0479 | 458.46K | $4.21 | diXtJ...zYtF6 |
Mar 15 03:21 PM | Buy | $87.92 | 9.52M | 0.4031 | 3.84M | $35.44 | 2kJGN...LoEEa |
Mar 15 03:21 PM | Buy | $87.92 | 9.48M | 0.0269 | 254.76K | $2.36 | cFpaV...mNQiR |
Mar 15 03:20 PM | Buy | $87.92 | 9.43M | 0.4912 | 4.63M | $43.19 | 3on9A...e3YZh |
Mar 15 03:20 PM | Sell | $87.92 | 9.37M | 0.4515 | 4.23M | $39.69 | 66QCF...kf4Qj |
Mar 15 03:20 PM | Sell | $87.92 | 9.46M | 0.4847 | 4.59M | $42.62 | RPdZ3...hnG8g |
Mar 15 03:20 PM | Buy | $87.92 | 9.54M | 0.2198 | 2.10M | $19.32 | 5gDL5...PNXKp |
Mar 15 03:20 PM | Sell | $87.92 | 9.52M | 0.5155 | 4.91M | $45.32 | n5SDA...9JVGm |
Mar 15 03:20 PM | Sell | $87.92 | 9.60M | 0.2510 | 2.41M | $22.07 | 5rH4P...XqdQW |
Mar 15 03:20 PM | Sell | $87.92 | 9.65M | 0.2416 | 2.33M | $21.24 | 5qTVn...oHm4F |
Mar 15 03:20 PM | Buy | $87.92 | 9.66M | 0.6859 | 6.62M | $60.31 | 4TRYq...F8yro |
Mar 15 03:20 PM | Buy | $87.92 | 9.53M | 0.5233 | 4.99M | $46.01 | 4AsKw...W76en |
Mar 15 03:20 PM | Buy | $87.92 | 9.48M | 0.021861 | 17.63K | $0.1635 | 2bwcD...RpKDH |
Mar 15 03:20 PM | Buy | $87.92 | 9.48M | 0.0288 | 273.30K | $2.54 | 554gc...Efzq9 |
Mar 15 03:20 PM | Buy | $87.92 | 9.47M | 0.025899 | 55.88K | $0.5186 | 5bLs4...9xQvv |
Mar 15 03:20 PM | Sell | $87.92 | 9.46M | 0.3555 | 3.36M | $31.26 | 3C74J...mQDwY |
Mar 15 03:20 PM | Buy | $87.92 | 9.54M | 0.0317 | 302.85K | $2.79 | 63Lon...fKUJK |
Mar 15 03:20 PM | Buy | $87.92 | 9.50M | 0.3530 | 3.35M | $31.04 | 5uebT...avPTs |
Mar 15 03:20 PM | Buy | $87.93 | 9.47M | 0.023738 | 35.38K | $0.3286 | 2CSL5...pNoSv |
Mar 15 03:20 PM | Buy | $87.93 | 9.47M | 0.023586 | 33.94K | $0.3153 | 38ofN...WeXew |
