XMoney

XMoney Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 13 07:04 AM	C0IN / SOL	Buy	$0.0₂8601	0.0₄9710 SOL	115.30	0.0112 SOL	$0.9915	3s79b...P4qLe
Mar 13 03:10 AM	C0IN / SOL	Buy	$0.0₂8611	0.0₄9630 SOL	5.76K	0.5545 SOL	$49.58	5yV1q...y8nwz
Mar 13 02:11 AM	C0IN / SOL	Buy	$0.0₂7222	0.0₄8003 SOL	137.46K	11.00 SOL	$992.65	cESA7...6ewbc
Mar 13 02:10 AM	C0IN / SOL	Buy	$0.0₂1612	0.0₄1787 SOL	14.00M	250.00 SOL	$22.55K	594Hw...ZEd6h
Mar 13 02:09 AM	C0IN / SOL	Buy	$0.0₃4263	0.0₅4729 SOL	2.10K	0.0₂9950 SOL	$0.8970	kCxhQ...zMF2d
Mar 13 02:08 AM	C0IN / SOL	Buy	$0.0₃1430	0.0₅1585 SOL	126.26M	200.00 SOL	$18.05K	2mqZg...Q1SQ2
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃2850	0.0₅3158 SOL	158.37M	500.00 SOL	$45.12K	WJL49...rW37m
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃2901	0.0₅3215 SOL	155.56M	500.00 SOL	$45.12K	WJL49...rW37m
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃2891	0.0₅3204 SOL	156.09M	500.00 SOL	$45.12K	5EzSf...UFsaZ
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃2943	0.0₅3262 SOL	153.32M	500.00 SOL	$45.12K	5EzSf...UFsaZ
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃2934	0.0₅3251 SOL	153.84M	500.00 SOL	$45.12K	4cBmg...P6U99
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃2987	0.0₅3309 SOL	151.11M	500.00 SOL	$45.12K	4cBmg...P6U99
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃2976	0.0₅3298 SOL	151.63M	500.00 SOL	$45.12K	5LguS...h1tBt
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃3030	0.0₅3358 SOL	148.93M	500.00 SOL	$45.12K	5LguS...h1tBt
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃3020	0.0₅3346 SOL	149.44M	500.00 SOL	$45.12K	2edzt...EfbRN
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃3075	0.0₅3407 SOL	146.79M	500.00 SOL	$45.12K	2edzt...EfbRN
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃3064	0.0₅3395 SOL	147.29M	500.00 SOL	$45.12K	5cXfL...v6dZy
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃3119	0.0₅3457 SOL	144.67M	500.00 SOL	$45.12K	5cXfL...v6dZy
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃3109	0.0₅3445 SOL	145.17M	500.00 SOL	$45.12K	3Auzc...7U1vH
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃3165	0.0₅3507 SOL	142.59M	500.00 SOL	$45.12K	3Auzc...7U1vH
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃3154	0.0₅3495 SOL	143.08M	500.00 SOL	$45.12K	32esg...qKgad
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃3211	0.0₅3558 SOL	140.54M	500.00 SOL	$45.12K	32esg...qKgad
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃3200	0.0₅3546 SOL	141.02M	500.00 SOL	$45.12K	4kQep...ySDUN
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃3258	0.0₅3610 SOL	138.51M	500.00 SOL	$45.12K	4kQep...ySDUN
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃3247	0.0₅3598 SOL	138.99M	500.00 SOL	$45.12K	65eBa...eZ1CQ
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃3306	0.0₅3663 SOL	136.52M	500.00 SOL	$45.12K	65eBa...eZ1CQ
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃3294	0.0₅3650 SOL	136.99M	500.00 SOL	$45.12K	2YG4a...EKy53
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃3354	0.0₅3716 SOL	134.55M	500.00 SOL	$45.12K	2YG4a...EKy53
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃3343	0.0₅3704 SOL	135.02M	500.00 SOL	$45.12K	3jdmy...u8W85
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃3403	0.0₅3771 SOL	132.62M	500.00 SOL	$45.12K	3jdmy...u8W85
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃3390	0.0₅3758 SOL	133.07M	500.00 SOL	$45.11K	5BSSu...8Ug67
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃3452	0.0₅3826 SOL	130.71M	500.00 SOL	$45.11K	5BSSu...8Ug67
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃3440	0.0₅3813 SOL	131.15M	500.00 SOL	$45.11K	z3TPV...2BB6S
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃3502	0.0₅3882 SOL	128.83M	500.00 SOL	$45.11K	z3TPV...2BB6S
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃3490	0.0₅3868 SOL	129.27M	500.00 SOL	$45.11K	4VzV6...9QDkc
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃3553	0.0₅3938 SOL	126.97M	500.00 SOL	$45.11K	4VzV6...9QDkc
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃3541	0.0₅3925 SOL	127.41M	500.00 SOL	$45.11K	2tkZe...bFoLE
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃3605	0.0₅3996 SOL	125.14M	500.00 SOL	$45.11K	2tkZe...bFoLE
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃3593	0.0₅3982 SOL	125.57M	500.00 SOL	$45.11K	5mepP...nrr1G
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃3658	0.0₅4054 SOL	123.34M	500.00 SOL	$45.11K	5mepP...nrr1G
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃3645	0.0₅4040 SOL	123.76M	500.00 SOL	$45.11K	4PcWq...EBJ3F
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃3711	0.0₅4114 SOL	121.56M	500.00 SOL	$45.11K	4PcWq...EBJ3F
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃3699	0.0₅4100 SOL	121.98M	500.00 SOL	$45.11K	3H5J8...xeWaT
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃3766	0.0₅4174 SOL	119.81M	500.00 SOL	$45.11K	3H5J8...xeWaT
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃3753	0.0₅4159 SOL	120.22M	500.00 SOL	$45.11K	4YWMg...y7y9F
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃3821	0.0₅4235 SOL	118.09M	500.00 SOL	$45.11K	4YWMg...y7y9F
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃3807	0.0₅4220 SOL	118.49M	500.00 SOL	$45.11K	pHmCf...wY4WS
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃3876	0.0₅4296 SOL	116.39M	500.00 SOL	$45.11K	pHmCf...wY4WS
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃3863	0.0₅4282 SOL	116.79M	500.00 SOL	$45.11K	2dC3K...bKCGi
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃3933	0.0₅4359 SOL	114.71M	500.00 SOL	$45.11K	2dC3K...bKCGi
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃3920	0.0₅4344 SOL	115.11M	500.00 SOL	$45.11K	2UwDD...AvJo8
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃3990	0.0₅4423 SOL	113.06M	500.00 SOL	$45.11K	2UwDD...AvJo8
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃3977	0.0₅4408 SOL	113.45M	500.00 SOL	$45.11K	4kt3L...fn2aV
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃4049	0.0₅4488 SOL	111.43M	500.00 SOL	$45.11K	4kt3L...fn2aV
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃4035	0.0₅4472 SOL	111.81M	500.00 SOL	$45.11K	Rq2yt...2Jeq4
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃4108	0.0₅4553 SOL	109.83M	500.00 SOL	$45.11K	Rq2yt...2Jeq4
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃4094	0.0₅4538 SOL	110.20M	500.00 SOL	$45.11K	3KvRp...3Aqhq
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃4168	0.0₅4620 SOL	108.25M	500.00 SOL	$45.11K	3KvRp...3Aqhq
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃4154	0.0₅4604 SOL	108.62M	500.00 SOL	$45.11K	e5E6F...AD2dq
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃4229	0.0₅4687 SOL	106.69M	500.00 SOL	$45.11K	e5E6F...AD2dq
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃4214	0.0₅4671 SOL	107.05M	500.00 SOL	$45.11K	HkVfg...DcEK1
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃4291	0.0₅4756 SOL	105.15M	500.00 SOL	$45.11K	HkVfg...DcEK1
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃4276	0.0₅4739 SOL	105.51M	500.00 SOL	$45.11K	gG5iT...QU1MK
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃4353	0.0₅4825 SOL	103.64M	500.00 SOL	$45.11K	gG5iT...QU1MK
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃4338	0.0₅4809 SOL	103.99M	500.00 SOL	$45.11K	3GbBw...d7PRk
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃4417	0.0₅4895 SOL	102.15M	500.00 SOL	$45.11K	3GbBw...d7PRk
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃4402	0.0₅4879 SOL	102.50M	500.00 SOL	$45.11K	33sqy...xwdtk
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃4481	0.0₅4967 SOL	100.67M	500.00 SOL	$45.11K	33sqy...xwdtk
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃4466	0.0₅4950 SOL	101.02M	500.00 SOL	$45.11K	5yKYN...yGxeo
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃4547	0.0₅5040 SOL	99.22M	500.00 SOL	$45.11K	5yKYN...yGxeo
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃4531	0.0₅5022 SOL	99.56M	500.00 SOL	$45.11K	5HdiN...byzHa
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃4613	0.0₅5113 SOL	97.80M	500.00 SOL	$45.11K	5HdiN...byzHa
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃4598	0.0₅5096 SOL	98.13M	500.00 SOL	$45.11K	5G2L5...SAuXr
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃4681	0.0₅5188 SOL	96.39M	500.00 SOL	$45.11K	5G2L5...SAuXr
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃4665	0.0₅5170 SOL	96.72M	500.00 SOL	$45.11K	B8Loc...8kp1C
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃4749	0.0₅5264 SOL	95.00M	500.00 SOL	$45.11K	B8Loc...8kp1C
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃4733	0.0₅5246 SOL	95.33M	500.00 SOL	$45.11K	3MHxe...jaXVE
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃4818	0.0₅5341 SOL	93.63M	500.00 SOL	$45.11K	3MHxe...jaXVE
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃4802	0.0₅5322 SOL	93.95M	500.00 SOL	$45.11K	372fR...YJDRi
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃4889	0.0₅5419 SOL	92.28M	500.00 SOL	$45.11K	372fR...YJDRi
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃4872	0.0₅5400 SOL	92.60M	500.00 SOL	$45.11K	3m58J...DEdHv
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃4960	0.0₅5498 SOL	90.96M	500.00 SOL	$45.11K	3m58J...DEdHv
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃4943	0.0₅5479 SOL	91.27M	500.00 SOL	$45.11K	3DfaF...gEGvF
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃5033	0.0₅5578 SOL	89.65M	500.00 SOL	$45.11K	3DfaF...gEGvF
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃5015	0.0₅5559 SOL	89.95M	500.00 SOL	$45.11K	4ZHu2...yVsgp
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃5106	0.0₅5660 SOL	88.35M	500.00 SOL	$45.11K	4ZHu2...yVsgp
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃5089	0.0₅5640 SOL	88.66M	500.00 SOL	$45.11K	37aYC...M1SDK
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃5181	0.0₅5742 SOL	87.08M	500.00 SOL	$45.11K	37aYC...M1SDK
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃5163	0.0₅5723 SOL	87.38M	500.00 SOL	$45.11K	2kYjf...VUrDR
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃5256	0.0₅5826 SOL	85.83M	500.00 SOL	$45.11K	2kYjf...VUrDR
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃5238	0.0₅5806 SOL	86.12M	500.00 SOL	$45.11K	k9B3d...MuUMS
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃5333	0.0₅5911 SOL	84.59M	500.00 SOL	$45.11K	k9B3d...MuUMS
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃5315	0.0₅5891 SOL	84.88M	500.00 SOL	$45.11K	5gbEw...JiVcp
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃5411	0.0₅5998 SOL	83.37M	500.00 SOL	$45.11K	5gbEw...JiVcp
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃5393	0.0₅5977 SOL	83.66M	500.00 SOL	$45.11K	3KM3N...gcRbL
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃5490	0.0₅6085 SOL	82.17M	500.00 SOL	$45.11K	3KM3N...gcRbL
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃5471	0.0₅6064 SOL	82.46M	500.00 SOL	$45.11K	2anav...4rrnW
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃5570	0.0₅6174 SOL	80.99M	500.00 SOL	$45.11K	2anav...4rrnW
Mar 13 02:06 AM	C0IN / SOL	Sell	$0.0₃5551	0.0₅6153 SOL	81.27M	500.00 SOL	$45.11K	5VVMk...6JKuW
Mar 13 02:06 AM	C0IN / SOL	Buy	$0.0₃5651	0.0₅6264 SOL	79.82M	500.00 SOL	$45.11K	5VVMk...6JKuW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		10h	$90.15	406	$18.27M	-	-	-0.16%	$833.73M

What is the price of XMoney (C0IN)?

The current price for XMoney (C0IN) on the Solana chain is $0.0₃4263. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XMoney (C0IN)?

The Fully Diluted Valuation (FDV) of XMoney (C0IN) is $42.63M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XMoney (C0IN)?

You can buy XMoney on decentralized exchanges (DEXes) on the Solana chain. Check the XMoney Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is XMoney (C0IN) liquidity?

The total liquidity for XMoney (C0IN) across all pools on Solana is $300.41. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, XMoney?

XMoney (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₃4263. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XMoney

𝕏 Payments renamed to 𝕏 Money

SOL/C0IN on PumpSwap

XMoney (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

XMoney

About XMoney