GVE (GVE)
The live GVE price today is $3.07, with a 24-hour trading volume of $217.42. GVE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $3.07
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $528.44
- 24h Volume
- $217.42
- 24h Transactions
- 616
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
USDC/GVE on RaydiumRecent Transactions
- : 33717111 GVE for -103036 USDC
- : -33802070 GVE for 102779 USDC
- : 33506457 GVE for -102392 USDC
- : -202850275 GVE for 617397 USDC
- : -67345908 GVE for 205295 USDC
- : 67346137 GVE for -206326 USDC
- : 67593075 GVE for -206921 USDC
- : 202370176 GVE for -618540 USDC
- : -101549093 GVE for 308652 USDC
- : 33801438 GVE for -103294 USDC
GVE
GVE Price (GVE)
| Date | Market | Type | Price (USD) | Price | GVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:24 PM | GVE / USDC | Buy | $3.07 | 3.06 USDC | 0.0337 | 0.1030 USDC | $0.1036 | 3XvDY...da78v |
Mar 9 11:22 PM | GVE / USDC | Sell | $3.07 | 3.04 USDC | 0.0338 | 0.1028 USDC | $0.1039 | vTYAB...j8RY8 |
Mar 9 11:20 PM | GVE / USDC | Buy | $3.07 | 3.06 USDC | 0.0335 | 0.1024 USDC | $0.1029 | 2vjci...QrNfe |
Mar 9 11:18 PM | GVE / USDC | Sell | $3.07 | 3.04 USDC | 0.2029 | 0.6174 USDC | $0.6232 | 2M4JK...jF9HL |
Mar 9 11:16 PM | GVE / USDC | Sell | $3.07 | 3.05 USDC | 0.0673 | 0.2053 USDC | $0.2069 | 4cik7...CP4Bt |
Mar 9 11:14 PM | GVE / USDC | Buy | $3.07 | 3.06 USDC | 0.0673 | 0.2063 USDC | $0.2069 | tZZYk...vSBbL |
Mar 9 11:10 PM | GVE / USDC | Buy | $3.07 | 3.06 USDC | 0.0676 | 0.2069 USDC | $0.2077 | 2dbgi...Ycqee |
Mar 9 11:08 PM | GVE / USDC | Buy | $3.07 | 3.06 USDC | 0.2024 | 0.6185 USDC | $0.6217 | 3egYs...Ab3mp |
Mar 9 11:06 PM | GVE / USDC | Sell | $3.07 | 3.04 USDC | 0.1015 | 0.3087 USDC | $0.3120 | 3hE5x...ALzMr |
Mar 9 11:04 PM | GVE / USDC | Buy | $3.07 | 3.06 USDC | 0.0338 | 0.1033 USDC | $0.1038 | 38PRn...kS6Lq |
Mar 9 11:00 PM | GVE / USDC | Buy | $3.07 | 3.05 USDC | 0.0339 | 0.1034 USDC | $0.1040 | 2sZwg...1pifn |
Mar 9 10:58 PM | GVE / USDC | Buy | $3.07 | 3.05 USDC | 0.0675 | 0.2062 USDC | $0.2075 | 3UgZY...7pUK9 |
Mar 9 10:56 PM | GVE / USDC | Sell | $3.07 | 3.04 USDC | 0.0677 | 0.2058 USDC | $0.2081 | 4QfjG...yMoww |
Mar 9 10:54 PM | GVE / USDC | Buy | $3.07 | 3.05 USDC | 0.0333 | 0.1015 USDC | $0.1022 | 37moL...kxrD1 |
Mar 9 10:52 PM | GVE / USDC | Sell | $3.07 | 3.05 USDC | 0.4389 | 1.34 USDC | $1.35 | 3PzKU...ANL3N |
Mar 9 10:50 PM | GVE / USDC | Buy | $3.07 | 3.07 USDC | 0.0671 | 0.2058 USDC | $0.2062 | 4ci3q...DPoMQ |
Mar 9 10:48 PM | GVE / USDC | Sell | $3.07 | 3.05 USDC | 0.0336 | 0.1025 USDC | $0.1032 | 4kvA3...bTqc7 |
Mar 9 10:42 PM | GVE / USDC | Buy | $3.07 | 3.07 USDC | 0.0671 | 0.2057 USDC | $0.2061 | 5UnhQ...4L3DW |
Mar 9 10:40 PM | GVE / USDC | Sell | $3.07 | 3.05 USDC | 0.0674 | 0.2057 USDC | $0.2072 | 4gcad...LsnmQ |
Mar 9 10:38 PM | GVE / USDC | Sell | $3.07 | 3.05 USDC | 0.0676 | 0.2064 USDC | $0.2077 | 4EekG...3R1go |
Mar 9 10:36 PM | GVE / USDC | Sell | $3.07 | 3.06 USDC | 0.2684 | 0.8210 USDC | $0.8246 | 4AB6y...bYXdw |
Mar 9 10:34 PM | GVE / USDC | Sell | $3.07 | 3.07 USDC | 0.0669 | 0.2051 USDC | $0.2056 | 2htND...RnubR |
Mar 9 10:32 PM | GVE / USDC | Sell | $3.07 | 3.07 USDC | 0.0335 | 0.1026 USDC | $0.1028 | 2ChvL...jBQwd |
Mar 9 10:30 PM | GVE / USDC | Sell | $3.07 | 3.07 USDC | 0.0333 | 0.1023 USDC | $0.1025 | pNxsQ...1mQBA |
Mar 9 10:26 PM | GVE / USDC | Buy | $3.07 | 3.08 USDC | 0.0332 | 0.1023 USDC | $0.1019 | 2c3Ff...pqrPX |
Mar 9 10:24 PM | GVE / USDC | Sell | $3.07 | 3.07 USDC | 0.0998 | 0.3064 USDC | $0.3067 | 4V6K6...Dg1QP |
Mar 9 10:22 PM | GVE / USDC | Buy | $3.07 | 3.08 USDC | 0.2332 | 0.7188 USDC | $0.7165 | 5r9NH...A9big |
Mar 9 10:20 PM | GVE / USDC | Sell | $3.07 | 3.06 USDC | 0.0668 | 0.2048 USDC | $0.2053 | 3F9RZ...Fewbp |
Mar 9 10:18 PM | GVE / USDC | Buy | $3.07 | 3.08 USDC | 0.0667 | 0.2054 USDC | $0.2050 | 4wjnX...ALbK9 |
Mar 9 10:16 PM | GVE / USDC | Sell | $3.07 | 3.06 USDC | 0.0334 | 0.1023 USDC | $0.1026 | ZWtCT...vSbyJ |
Mar 9 10:14 PM | GVE / USDC | Buy | $3.07 | 3.08 USDC | 0.0667 | 0.2053 USDC | $0.2049 | 3VyMP...1kvwd |
Mar 9 10:12 PM | GVE / USDC | Sell | $3.07 | 3.06 USDC | 0.0670 | 0.2052 USDC | $0.2058 | 2vhH9...zwJU4 |
Mar 9 10:10 PM | GVE / USDC | Sell | $3.07 | 3.06 USDC | 0.0334 | 0.1022 USDC | $0.1025 | 5pQdk...cRCAW |
Mar 9 10:08 PM | GVE / USDC | Buy | $3.07 | 3.08 USDC | 0.0666 | 0.2052 USDC | $0.2047 | 3VMJG...NbhzS |
Mar 9 10:06 PM | GVE / USDC | Sell | $3.07 | 3.06 USDC | 0.1008 | 0.3088 USDC | $0.3096 | 5kEVn...XTxXK |
Mar 9 10:04 PM | GVE / USDC | Sell | $3.07 | 3.07 USDC | 0.3334 | 1.02 USDC | $1.02 | 2HXvk...NwVSJ |
Mar 9 10:02 PM | GVE / USDC | Sell | $3.07 | 3.08 USDC | 0.0996 | 0.3066 USDC | $0.3059 | 4r7DY...hmb5T |
Mar 9 10:00 PM | GVE / USDC | Buy | $3.07 | 3.10 USDC | 0.0333 | 0.1031 USDC | $0.1023 | 33Ws8...SZaep |
Mar 9 09:58 PM | GVE / USDC | Buy | $3.07 | 3.09 USDC | 0.1657 | 0.5125 USDC | $0.5090 | 26jhT...89GHX |
Mar 9 09:56 PM | GVE / USDC | Sell | $3.07 | 3.08 USDC | 0.0666 | 0.2049 USDC | $0.2047 | 5pms8...aT4xE |
Mar 9 09:54 PM | GVE / USDC | Sell | $3.07 | 3.08 USDC | 0.0664 | 0.2044 USDC | $0.2040 | Q4oth...Cfm6V |
Mar 9 09:50 PM | GVE / USDC | Buy | $3.07 | 3.09 USDC | 0.0331 | 0.1024 USDC | $0.1017 | 42bzG...aLaNR |
Mar 9 09:46 PM | GVE / USDC | Sell | $3.07 | 3.08 USDC | 0.0333 | 0.1024 USDC | $0.1022 | 4jG3F...dKBu6 |
Mar 9 09:44 PM | GVE / USDC | Sell | $3.07 | 3.08 USDC | 0.0330 | 0.1016 USDC | $0.1014 | 3ucs4...TFrPt |
Mar 9 09:42 PM | GVE / USDC | Buy | $3.07 | 3.09 USDC | 0.1657 | 0.5124 USDC | $0.5090 | 4CRHC...Sg39k |
Mar 9 09:40 PM | GVE / USDC | Sell | $3.07 | 3.08 USDC | 0.0667 | 0.2051 USDC | $0.2049 | 3WrNU...upaoy |
Mar 9 09:38 PM | GVE / USDC | Sell | $3.07 | 3.08 USDC | 0.1329 | 0.4091 USDC | $0.4082 | DfMPn...w7VQu |
Mar 9 09:36 PM | GVE / USDC | Sell | $3.07 | 3.08 USDC | 0.0330 | 0.1018 USDC | $0.1015 | pyJ7F...VfP2Z |
Mar 9 09:34 PM | GVE / USDC | Buy | $3.07 | 3.10 USDC | 0.0994 | 0.3077 USDC | $0.3053 | 5xhGZ...JbiJH |
Mar 9 09:32 PM | GVE / USDC | Buy | $3.07 | 3.09 USDC | 0.0662 | 0.2048 USDC | $0.2034 | 3ueeB...UuLeq |
Mar 9 09:30 PM | GVE / USDC | Sell | $3.07 | 3.08 USDC | 0.0662 | 0.2039 USDC | $0.2035 | 4bzUp...YhFD4 |
Mar 9 09:28 PM | GVE / USDC | Buy | $3.07 | 3.09 USDC | 0.1658 | 0.5127 USDC | $0.5094 | 2bBW2...WnweK |
Mar 9 09:26 PM | GVE / USDC | Sell | $3.07 | 3.07 USDC | 0.0333 | 0.1022 USDC | $0.1022 | USUid...qv5v8 |
Mar 9 09:24 PM | GVE / USDC | Buy | $3.07 | 3.09 USDC | 0.0329 | 0.1016 USDC | $0.1010 | 53tX2...7Pcep |
Mar 9 09:22 PM | GVE / USDC | Sell | $3.07 | 3.08 USDC | 0.2658 | 0.8181 USDC | $0.8165 | 4w6s8...sA1aB |
Mar 9 09:20 PM | GVE / USDC | Buy | $3.07 | 3.10 USDC | 0.0330 | 0.1021 USDC | $0.1012 | 5mNH4...vMoUf |
Mar 9 09:18 PM | GVE / USDC | Sell | $3.07 | 3.08 USDC | 0.0995 | 0.3068 USDC | $0.3057 | 2yViE...Kq6DQ |
Mar 9 09:16 PM | GVE / USDC | Sell | $3.07 | 3.09 USDC | 0.0662 | 0.2044 USDC | $0.2035 | 42og5...hRuwv |
Mar 9 09:14 PM | GVE / USDC | Sell | $3.07 | 3.09 USDC | 0.0330 | 0.1020 USDC | $0.1015 | 3skUw...jVJ3m |
Mar 9 09:12 PM | GVE / USDC | Buy | $3.07 | 3.10 USDC | 0.0329 | 0.1022 USDC | $0.1012 | 2Ruba...XoAEW |
Mar 9 09:10 PM | GVE / USDC | Sell | $3.07 | 3.09 USDC | 0.0330 | 0.1018 USDC | $0.1013 | 4wsJq...JVjEQ |
Mar 9 09:06 PM | GVE / USDC | Buy | $3.07 | 3.10 USDC | 0.0661 | 0.2050 USDC | $0.2030 | 2ipgL...UCQS1 |
Mar 9 09:04 PM | GVE / USDC | Buy | $3.07 | 3.10 USDC | 0.0663 | 0.2055 USDC | $0.2036 | 48e8t...kv3hX |
Mar 9 09:02 PM | GVE / USDC | Buy | $3.07 | 3.10 USDC | 0.1653 | 0.5118 USDC | $0.5078 | 2zXHm...2pQd4 |
Mar 9 09:00 PM | GVE / USDC | Sell | $3.07 | 3.08 USDC | 0.1656 | 0.5101 USDC | $0.5086 | yanBU...FcNwZ |
Mar 9 08:58 PM | GVE / USDC | Buy | $3.07 | 3.09 USDC | 0.2652 | 0.8207 USDC | $0.8148 | 2q8Cf...FGhny |
Mar 9 08:56 PM | GVE / USDC | Buy | $3.07 | 3.09 USDC | 0.1664 | 0.5136 USDC | $0.5111 | HjJTn...X8AA3 |
Mar 9 08:54 PM | GVE / USDC | Buy | $3.07 | 3.08 USDC | 0.0999 | 0.3079 USDC | $0.3069 | 4vzkP...GXQ2y |
Mar 9 08:52 PM | GVE / USDC | Sell | $3.07 | 3.07 USDC | 0.0668 | 0.2048 USDC | $0.2052 | 49q9L...2QSLB |
Mar 9 08:50 PM | GVE / USDC | Buy | $3.07 | 3.08 USDC | 0.0331 | 0.1021 USDC | $0.1017 | 3dkhi...JeaNC |
Mar 9 08:48 PM | GVE / USDC | Sell | $3.07 | 3.07 USDC | 0.1670 | 0.5125 USDC | $0.5130 | 48ck7...LQYhT |
Mar 9 08:44 PM | GVE / USDC | Sell | $3.07 | 3.07 USDC | 0.0997 | 0.3064 USDC | $0.3062 | 2t9bw...Rnv1m |
Mar 9 08:42 PM | GVE / USDC | Buy | $3.07 | 3.09 USDC | 0.1661 | 0.5128 USDC | $0.5102 | 4eLVJ...Dti1J |
Mar 9 08:38 PM | GVE / USDC | Sell | $3.07 | 3.07 USDC | 0.0666 | 0.2047 USDC | $0.2047 | 3UMc2...RWJnD |
Mar 9 08:36 PM | GVE / USDC | Buy | $3.07 | 3.09 USDC | 0.0331 | 0.1023 USDC | $0.1018 | 2U8iR...StcMr |
Mar 9 08:34 PM | GVE / USDC | Sell | $3.07 | 3.07 USDC | 0.1001 | 0.3077 USDC | $0.3077 | 4VmF2...ZqE6y |
Mar 9 08:32 PM | GVE / USDC | Sell | $3.07 | 3.08 USDC | 0.1663 | 0.5118 USDC | $0.5109 | 4HQ2S...3EYdc |
Mar 9 08:30 PM | GVE / USDC | Sell | $3.07 | 3.08 USDC | 0.0994 | 0.3065 USDC | $0.3055 | 37UPs...nPyxm |
Mar 9 08:24 PM | GVE / USDC | Buy | $3.07 | 3.10 USDC | 0.0330 | 0.1022 USDC | $0.1013 | 5eGwH...mWpct |
Mar 9 08:22 PM | GVE / USDC | Sell | $3.07 | 3.08 USDC | 0.0662 | 0.2042 USDC | $0.2034 | 5s7Z8...qH2q6 |
Mar 9 08:20 PM | GVE / USDC | Buy | $3.07 | 3.10 USDC | 0.0332 | 0.1031 USDC | $0.1021 | 3x2ys...tnb4T |
Mar 9 08:12 PM | GVE / USDC | Buy | $3.07 | 3.10 USDC | 0.1651 | 0.5112 USDC | $0.5072 | 3KyHT...wTPQ3 |
Mar 9 08:10 PM | GVE / USDC | Sell | $3.07 | 3.08 USDC | 0.2980 | 0.9190 USDC | $0.9157 | 2VyCp...vchAN |
Mar 9 08:08 PM | GVE / USDC | Buy | $3.07 | 3.10 USDC | 0.1650 | 0.5119 USDC | $0.5071 | KKXCs...bcCPc |
Mar 9 08:06 PM | GVE / USDC | Sell | $3.07 | 3.08 USDC | 0.0333 | 0.1028 USDC | $0.1024 | 66SeU...P7LSh |
Mar 9 08:04 PM | GVE / USDC | Sell | $3.07 | 3.09 USDC | 0.1656 | 0.5111 USDC | $0.5087 | 5qT3f...De5pp |
Mar 9 08:02 PM | GVE / USDC | Sell | $3.07 | 3.09 USDC | 0.1315 | 0.4067 USDC | $0.4041 | 4jqht...rhXUA |
Mar 9 08:00 PM | GVE / USDC | Buy | $3.07 | 3.10 USDC | 0.3626 | 1.13 USDC | $1.11 | qmE3Z...cRs5E |
Mar 9 07:56 PM | GVE / USDC | Sell | $3.07 | 3.08 USDC | 0.0993 | 0.3062 USDC | $0.3051 | 5Rw4T...QckvD |
Mar 9 07:54 PM | GVE / USDC | Buy | $3.07 | 3.10 USDC | 0.0991 | 0.3072 USDC | $0.3045 | 5Vz7o...ZaYk5 |
Mar 9 07:52 PM | GVE / USDC | Sell | $3.07 | 3.08 USDC | 0.0333 | 0.1026 USDC | $0.1023 | a97JM...VFxva |
Mar 9 07:50 PM | GVE / USDC | Sell | $3.07 | 3.08 USDC | 0.0995 | 0.3069 USDC | $0.3056 | msXeV...LEsM3 |
Mar 9 07:44 PM | GVE / USDC | Sell | $3.07 | 3.09 USDC | 0.0993 | 0.3066 USDC | $0.3050 | 4E6ug...TB3S9 |
Mar 9 07:42 PM | GVE / USDC | Sell | $3.07 | 3.09 USDC | 0.0662 | 0.2046 USDC | $0.2034 | 4VdNq...wTL3J |
Mar 9 07:40 PM | GVE / USDC | Sell | $3.07 | 3.09 USDC | 0.1314 | 0.4066 USDC | $0.4036 | 4bvXy...nrMDj |
Mar 9 07:36 PM | GVE / USDC | Buy | $3.07 | 3.11 USDC | 0.3626 | 1.13 USDC | $1.11 | 47nHP...BwRvP |
Mar 9 07:24 PM | GVE / USDC | Buy | $3.07 | 3.10 USDC | 0.1659 | 0.5137 USDC | $0.5096 | 4V8ug...tn8Sg |
Mar 9 07:22 PM | GVE / USDC | Buy | $3.07 | 3.09 USDC | 0.3330 | 1.03 USDC | $1.02 | KYpXs...PELFp |
Mar 9 07:20 PM | GVE / USDC | Buy | $3.07 | 3.07 USDC | 0.5024 | 1.54 USDC | $1.54 | 2tg6b...n34Q6 |
Mar 9 07:18 PM | GVE / USDC | Buy | $3.07 | 3.06 USDC | 0.1682 | 0.5149 USDC | $0.5168 | DhdUy...zoLoB |
