USDC/GVE Pool
The live USDC/GVE price today is $1.00, with a 24-hour trading volume of $224.51. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $224.51
- 24h Buy Volume
- $108.92
- 24h Sell Volume
- $115.60
- Liquidity
- No data
- 24h Transactions
- 615
- 24h Buys
- 306
- 24h Sells
- 309
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) GVE (GVE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : -103319 USDC for 33664579 GVE
- : -308280 USDC for 100526250 GVE
- : 512711 USDC for -167962173 GVE
- : -618425 USDC for 201622079 GVE
- : -515113 USDC for 168300855 GVE
- : 205435 USDC for -67497428 GVE
- : -206465 USDC for 67496799 GVE
- : -205517 USDC for 67239589 GVE
- : 617208 USDC for -202788140 GVE
- : 102905 USDC for -33764068 GVE
USDC / GVE
USDC/GVE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GVE) | USDC | GVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:26 PM | Sell | $1.00 | 0.3258 | 0.1033 | 0.0337 | $0.1033 | 42L2a...P98fi |
Mar 9 06:24 PM | Sell | $1.00 | 0.3261 | 0.3083 | 0.1005 | $0.3083 | 5QLq5...6aGUF |
Mar 9 06:22 PM | Buy | $1.00 | 0.3276 | 0.5127 | 0.1680 | $0.5127 | 3y5kJ...Usz9s |
Mar 9 06:20 PM | Sell | $1.0000 | 0.3260 | 0.6184 | 0.2016 | $0.6184 | EmkNm...zaLyD |
Mar 9 06:18 PM | Sell | $1.00 | 0.3267 | 0.5151 | 0.1683 | $0.5151 | 4hcB8...tYXF4 |
Mar 9 06:16 PM | Buy | $1.0000 | 0.3286 | 0.2054 | 0.0675 | $0.2054 | 2F4fS...e9Sdg |
Mar 9 06:14 PM | Sell | $1.00 | 0.3269 | 0.2065 | 0.0675 | $0.2065 | 35Frh...rbjAF |
Mar 9 06:10 PM | Sell | $1.0000 | 0.3272 | 0.2055 | 0.0672 | $0.2055 | 4mFz6...XG3G1 |
Mar 9 06:08 PM | Buy | $1.0000 | 0.3286 | 0.6172 | 0.2028 | $0.6172 | 3qFwC...afks3 |
Mar 9 06:06 PM | Buy | $1.0000 | 0.3281 | 0.1029 | 0.0338 | $0.1029 | 2BBSH...V6WoW |
Mar 9 06:04 PM | Buy | $1.0000 | 0.3280 | 0.1033 | 0.0339 | $0.1033 | 4hkWg...vFc4E |
Mar 9 06:02 PM | Buy | $1.00 | 0.3277 | 0.4111 | 0.1347 | $0.4111 | zsybP...U7cCT |
Mar 9 06:00 PM | Buy | $1.00 | 0.3273 | 0.2054 | 0.0672 | $0.2054 | XZ77E...X5yVu |
Mar 9 05:56 PM | Buy | $1.00 | 0.3271 | 0.1021 | 0.0334 | $0.1021 | T6baP...dkrMa |
Mar 9 05:54 PM | Sell | $1.00 | 0.3256 | 0.4120 | 0.1342 | $0.4120 | 47adq...BySfG |
Mar 9 05:52 PM | Sell | $1.00 | 0.3261 | 0.3084 | 0.1006 | $0.3084 | 3BAWi...NYeNc |
Mar 9 05:50 PM | Buy | $1.00 | 0.3277 | 0.4107 | 0.1346 | $0.4107 | 2RUJs...ApbEe |
Mar 9 05:48 PM | Sell | $1.00 | 0.3258 | 0.1034 | 0.0337 | $0.1034 | 26Mi4...xKVvx |
Mar 9 05:46 PM | Sell | $1.00 | 0.3262 | 0.4114 | 0.1342 | $0.4114 | 5Z28g...ZtxQw |
Mar 9 05:44 PM | Buy | $1.0000 | 0.3278 | 0.4112 | 0.1348 | $0.4111 | 5NF83...YcUZQ |
