UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 14 11:50 AM	UGOR / SOL	Sell	$0.0₄1933	0.0₆2222 SOL	1.26K	0.0₃2803 SOL	$0.0244	3steC...cvZH9
Mar 14 06:02 AM	UGOR / SOL	Sell	$0.0₃1151	0.0₅1306 SOL	5.15K	0.0₂6721 SOL	$0.5918	2HVbn...ozQgp
Mar 13 03:53 PM	UGOR / SOL	Buy	$0.0₄1120	0.0₆1249 SOL	80.09K	0.0100 SOL	$0.8965	5Ty9k...gDNZ8
Mar 13 03:49 PM	UGOR / SOL	Sell	$0.0₅5745	0.0₇6379 SOL	78.80K	0.0₂5027 SOL	$0.4527	4FviT...hB4cV
Mar 13 12:49 PM	UGOR / SOL	Sell	$0.0₃1321	0.0₅1446 SOL	1.15K	0.0₂1661 SOL	$0.1516	5CUHe...ddg7k
Mar 13 12:40 PM	UGOR / SOL	Sell	$0.0₃1321	0.0₅1461 SOL	631.17	0.0₃9220 SOL	$0.0833	46hs4...ZGrcS
Mar 13 12:26 PM	UGOR / SOL	Sell	$0.0₃1721	0.0₅1907 SOL	322.42	0.0₃6148 SOL	$0.0555	7dtJV...WHEtz
Mar 13 12:26 PM	UGOR / SOL	Buy	$0.0₃1537	0.0₅1703 SOL	322.42	0.0₃5490 SOL	$0.0495	7dtJV...WHEtz
Mar 13 12:26 PM	UGOR / SOL	Sell	$0.0₃1526	0.0₅1691 SOL	10.48K	0.0177 SOL	$1.60	UvuCa...NbVVU
Mar 13 10:15 AM	UGOR / SOL	Sell	$0.0₃1896	0.0₅2110 SOL	4.33K	0.0₂9131 SOL	$0.8207	5Bk1E...TjQvQ
Mar 13 08:55 AM	UGOR / SOL	Buy	$0.0₃2122	0.0₅2378 SOL	1.26K	0.0₂3000 SOL	$0.2677	3xLnq...3PuRS
Mar 13 08:36 AM	UGOR / SOL	Sell	$0.0₃1636	0.0₅1832 SOL	65.05	0.0₃1192 SOL	$0.0106	3Q4z8...sTV2v
Mar 13 08:36 AM	UGOR / SOL	Buy	$0.0₃1644	0.0₅1840 SOL	65.05	0.0₃1197 SOL	$0.0107	3Q4z8...sTV2v
Mar 13 08:36 AM	UGOR / SOL	Buy	$0.0₃1591	0.0₅1781 SOL	28.08K	0.0500 SOL	$4.47	2RupS...WVwPX
Mar 13 08:36 AM	UGOR / SOL	Sell	$0.0₃1020	0.0₅1142 SOL	6.44K	0.0₂7354 SOL	$0.6568	2njDL...uqQ7B
Mar 13 08:36 AM	UGOR / SOL	Buy	$0.0₄7657	0.0₆8572 SOL	6.44K	0.0₂5521 SOL	$0.4932	2njDL...uqQ7B
Mar 13 08:36 AM	UGOR / SOL	Sell	$0.0₃2324	0.0₅2602 SOL	26.54K	0.0690 SOL	$6.17	5dyZd...HquWn
Mar 13 08:36 AM	UGOR / SOL	Buy	$0.0₄9695	0.0₅1086 SOL	26.54K	0.0288 SOL	$2.57	5dyZd...HquWn
Mar 13 08:36 AM	UGOR / SOL	Sell	$0.0₃2956	0.0₅3309 SOL	87.04K	0.2880 SOL	$25.73	4dUiB...GfGi3
Mar 13 03:54 AM	UGOR / SOL	Sell	$0.0₂1570	0.0₄1751 SOL	2.60K	0.0455 SOL	$4.08	3tkoa...fAgis
Mar 13 03:05 AM	UGOR / SOL	Sell	$0.0₂1759	0.0₄1969 SOL	41.79	0.0₃8229 SOL	$0.0735	2o4wU...V3ZhG
Mar 13 03:05 AM	UGOR / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	2o4wU...V3ZhG
Mar 13 03:05 AM	UGOR / SOL	Buy	$0.0₂1745	0.0₄1954 SOL	41.79	0.0₃8164 SOL	$0.0729	2o4wU...V3ZhG
Mar 13 02:25 AM	UGOR / SOL	Sell	$0.0₂1777	0.0₄1976 SOL	44.71	0.0₃8832 SOL	$0.0794	2S1Eg...FgL7p
Mar 13 02:25 AM	UGOR / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	2S1Eg...FgL7p
Mar 13 02:25 AM	UGOR / SOL	Buy	$0.0₂1763	0.0₄1960 SOL	44.71	0.0₃8762 SOL	$0.0788	2S1Eg...FgL7p
Mar 13 01:45 AM	UGOR / SOL	Sell	$0.0₂1794	0.0₄1982 SOL	45.82	0.0₃9079 SOL	$0.0822	3pZ8K...u9YET
Mar 13 01:45 AM	UGOR / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	3pZ8K...u9YET
Mar 13 01:45 AM	UGOR / SOL	Buy	$0.0₂1780	0.0₄1966 SOL	45.82	0.0₃9005 SOL	$0.0815	3pZ8K...u9YET
Mar 13 01:05 AM	UGOR / SOL	Sell	$0.0₂1788	0.0₄1987 SOL	34.95	0.0₃6943 SOL	$0.0625	4rbv6...skiqi
Mar 13 01:05 AM	UGOR / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	4rbv6...skiqi
Mar 13 01:05 AM	UGOR / SOL	Buy	$0.0₂1777	0.0₄1975 SOL	34.95	0.0₃6901 SOL	$0.0621	4rbv6...skiqi
Mar 13 12:35 AM	UGOR / SOL	Sell	$0.0₂1808	0.0₄1992 SOL	34.57	0.0₃6883 SOL	$0.0625	48bNL...rGUnh
Mar 13 12:35 AM	UGOR / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	48bNL...rGUnh
Mar 13 12:35 AM	UGOR / SOL	Buy	$0.0₂1797	0.0₄1979 SOL	34.57	0.0₃6842 SOL	$0.0621	48bNL...rGUnh
Mar 13 12:07 AM	UGOR / SOL	Sell	$0.0₂1730	0.0₄1991 SOL	66.06	0.0₂1315 SOL	$0.1143	5cLNq...i8WF8
Mar 13 12:07 AM	UGOR / SOL	Buy	$0.0₂1717	0.0₄1976 SOL	66.06	0.0₂1305 SOL	$0.1134	5cLNq...i8WF8
Mar 12 08:36 PM	UGOR / SOL	Sell	$0.0₂1800	0.0₄2080 SOL	1.12K	0.0234 SOL	$2.02	3vycr...434so
Mar 12 08:25 PM	UGOR / SOL	Sell	$0.0₂1879	0.0₄2163 SOL	31.10	0.0₃6727 SOL	$0.0584	2g6dz...uEqzs
Mar 12 08:25 PM	UGOR / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	2g6dz...uEqzs
Mar 12 08:25 PM	UGOR / SOL	Buy	$0.0₂1869	0.0₄2151 SOL	31.10	0.0₃6690 SOL	$0.0581	2g6dz...uEqzs
Mar 12 04:11 PM	UGOR / SOL	Sell	$0.0₂1891	0.0₄2198 SOL	453.34	0.0₂9964 SOL	$0.8572	5Hnf2...bo2PN
Mar 12 02:59 PM	UGOR / SOL	Sell	$0.0₂1944	0.0₄2272 SOL	476.21	0.0108 SOL	$0.9256	3hfkq...sbHBJ
Mar 12 02:23 PM	UGOR / SOL	Buy	$0.0₂2264	0.0₄2609 SOL	191.70	0.0₂5000 SOL	$0.4339	3ndfu...pBEMJ
Mar 12 01:53 PM	UGOR / SOL	Sell	$0.0₂2058	0.0₄2372 SOL	1.12K	0.0267 SOL	$2.31	QNj8Q...z6S4Q
Mar 12 01:37 PM	UGOR / SOL	Buy	$0.0₂2405	0.0₄2753 SOL	542.22	0.0149 SOL	$1.30	5L5Jv...pmCB7
Mar 12 12:39 PM	UGOR / SOL	Sell	$0.0₂2028	0.0₄2328 SOL	510.18	0.0119 SOL	$1.03	SfLFg...MMacS
Mar 12 12:39 PM	UGOR / SOL	Buy	$0.0₂2407	0.0₄2763 SOL	510.18	0.0141 SOL	$1.23	3933k...Bfu8G
Mar 12 12:39 PM	UGOR / SOL	Sell	$0.0₂2028	0.0₄2328 SOL	509.97	0.0119 SOL	$1.03	4iun6...RL9vo
Mar 12 12:39 PM	UGOR / SOL	Buy	$0.0₂2408	0.0₄2763 SOL	509.97	0.0141 SOL	$1.23	4ZiWY...4wnUv
Mar 12 12:39 PM	UGOR / SOL	Sell	$0.0₂2026	0.0₄2326 SOL	508.88	0.0118 SOL	$1.03	dkurD...sT18a
Mar 12 12:38 PM	UGOR / SOL	Buy	$0.0₂2410	0.0₄2766 SOL	508.88	0.0141 SOL	$1.23	2z1Yt...qXvzL
Mar 12 12:38 PM	UGOR / SOL	Sell	$0.0₂2020	0.0₄2319 SOL	484.15	0.0112 SOL	$0.9779	4ga9o...n3Max
Mar 12 12:38 PM	UGOR / SOL	Buy	$0.0₂2409	0.0₄2764 SOL	484.15	0.0134 SOL	$1.17	KMpTW...BLJgt
Mar 12 12:38 PM	UGOR / SOL	Buy	$0.0₂2310	0.0₄2651 SOL	750.89	0.0199 SOL	$1.73	2i7oW...dgBtL
Mar 12 12:38 PM	UGOR / SOL	Sell	$0.0₂1927	0.0₄2211 SOL	557.90	0.0123 SOL	$1.07	2N9xb...54kr6
Mar 12 12:38 PM	UGOR / SOL	Buy	$0.0₂2155	0.0₄2472 SOL	557.90	0.0138 SOL	$1.20	22T9M...gMgrV
Mar 12 12:38 PM	UGOR / SOL	Sell	$0.0₂1963	0.0₄2252 SOL	25.51	0.0₃5743 SOL	$0.0501	4z3Ah...jnPmH
Mar 12 12:38 PM	UGOR / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	4z3Ah...jnPmH
Mar 12 12:38 PM	UGOR / SOL	Buy	$0.0₂1954	0.0₄2241 SOL	25.51	0.0₃5715 SOL	$0.0498	4z3Ah...jnPmH
Mar 12 12:38 PM	UGOR / SOL	Sell	$0.0₂1963	0.0₄2251 SOL	245.04	0.0₂5516 SOL	$0.4809	2kzjF...RRX7t
Mar 12 12:38 PM	UGOR / SOL	Buy	$0.0₂1841	0.0₄2111 SOL	245.04	0.0₂5173 SOL	$0.4509	2kzjF...RRX7t
Mar 12 12:38 PM	UGOR / SOL	Buy	$0.0₂2230	0.0₄2558 SOL	1.96K	0.0500 SOL	$4.36	4xJgZ...mVHSW
Mar 12 12:37 PM	UGOR / SOL	Buy	$0.0₂2019	0.0₄2316 SOL	859.30	0.0199 SOL	$1.73	5Eo8r...ZPpQ5
Mar 12 12:35 PM	UGOR / SOL	Buy	$0.0₂1948	0.0₄2236 SOL	667.77	0.0149 SOL	$1.30	5zrCk...pzqBF
Mar 12 12:33 PM	UGOR / SOL	Buy	$0.0₂1810	0.0₄2078 SOL	1.44K	0.0300 SOL	$2.61	WWyZs...pmocv
Mar 12 12:32 PM	UGOR / SOL	Buy	$0.0₂1662	0.0₄1908 SOL	1.57K	0.0300 SOL	$2.61	6hSoC...v5ido
Mar 12 11:36 AM	UGOR / SOL	Sell	$0.0₂1378	0.0₄1586 SOL	2.25K	0.0356 SOL	$3.10	3jBjZ...YjtxE
Mar 12 11:12 AM	UGOR / SOL	Sell	$0.0₂1459	0.0₄1680 SOL	2.31	0.0₄3883 SOL	$0.0₂3371	2vt8m...4uUKS
Mar 12 10:25 AM	UGOR / SOL	Buy	$0.0₂1864	0.0₄2154 SOL	0.4644	0.0₄1000 SOL	$0.0₃8652	S6fgV...VfL53
Mar 12 10:04 AM	UGOR / SOL	Buy	$0.0₂1867	0.0₄2166 SOL	461.75	0.0100 SOL	$0.8620	4CkU8...bqHhr
Mar 12 09:17 AM	UGOR / SOL	Buy	$0.0₂1853	0.0₄2166 SOL	1.85	0.0₄4000 SOL	$0.0₂3423	66S8e...Gx6hT
Mar 12 09:17 AM	UGOR / SOL	Sell	$0.0₂1325	0.0₄1548 SOL	3.68	0.0₄5703 SOL	$0.0₂4881	otDk8...5yqmp
Mar 12 08:27 AM	UGOR / SOL	Buy	$0.0₂1329	0.0₄1547 SOL	0.6466	0.0₄1000 SOL	$0.0₃8588	2YFMR...JXQLw
Mar 12 08:27 AM	UGOR / SOL	Sell	$0.0₃9625	0.0₄1121 SOL	937.08	0.0105 SOL	$0.9019	3rfRo...LYmnX
Mar 12 07:57 AM	UGOR / SOL	Buy	$0.0₂1411	0.0₄1644 SOL	0.6084	0.0₄1000 SOL	$0.0₃8581	5AgBi...5bVxQ
Mar 12 07:57 AM	UGOR / SOL	Sell	$0.0₂1002	0.0₄1168 SOL	937.08	0.0109 SOL	$0.9384	26dMk...Tu1A4
Mar 12 07:32 AM	UGOR / SOL	Buy	$0.0₂1476	0.0₄1721 SOL	631.17	0.0109 SOL	$0.9311	53SqD...GzeUS
Mar 12 07:29 AM	UGOR / SOL	Buy	$0.0₂1420	0.0₄1660 SOL	1.15K	0.0191 SOL	$1.63	xBYB7...41yHv
Mar 12 06:29 AM	UGOR / SOL	Buy	$0.0₂1404	0.0₄1647 SOL	2.43	0.0₄4000 SOL	$0.0₂3410	4vajp...ZzzqT
Mar 12 06:29 AM	UGOR / SOL	Sell	$0.0₃8837	0.0₄1037 SOL	1.01	0.0₄1042 SOL	$0.0₃8882	dbcna...tH828
Mar 12 06:29 AM	UGOR / SOL	Buy	$0.0₂1273	0.0₄1493 SOL	3.35K	0.0500 SOL	$4.26	2R5RE...bTsrR
Mar 12 05:50 AM	UGOR / SOL	Buy	$0.0₂1186	0.0₄1393 SOL	0.7180	0.0₄1000 SOL	$0.0₃8515	5DKH5...6kXp2
Mar 12 05:50 AM	UGOR / SOL	Sell	$0.0₃7604	0.0₅8931 SOL	972.67	0.0₂8687 SOL	$0.7396	4KiSB...vrgzF
Mar 12 05:20 AM	UGOR / SOL	Buy	$0.0₂1215	0.0₄1428 SOL	1.40K	0.0200 SOL	$1.70	4r93D...MuTCe
Mar 12 05:17 AM	UGOR / SOL	Buy	$0.0₂1121	0.0₄1317 SOL	453.34	0.0₂5970 SOL	$0.5080	CE7DS...Uzrdk
Mar 12 05:15 AM	UGOR / SOL	Buy	$0.0₂1116	0.0₄1311 SOL	564.57	0.0₂7399 SOL	$0.6296	K34Xk...bNbQ8
Mar 12 05:10 AM	UGOR / SOL	Buy	$0.0119	0.0₃1394 SOL	0.2870	0.0₄4000 SOL	$0.0₂3411	4AXba...trPFn
Mar 12 05:10 AM	UGOR / SOL	Sell	$0.0319	0.0₃3748 SOL	10.32K	3.87 SOL	$329.81	fAYhb...VMsb8
Mar 12 05:10 AM	UGOR / SOL	Sell	$0.1453	0.0₂1705 SOL	1.64	0.0₂2787 SOL	$0.2376	2JZrD...pxu6J
Mar 12 05:10 AM	UGOR / SOL	Buy	$0.0₂7847	0.0₄9204 SOL	87.04K	8.01 SOL	$682.98	NvV9E...46rt5
Mar 12 04:23 AM	UGOR / SOL	Buy	$0.0₃2538	0.0₅2978 SOL	1.67K	0.0₂4975 SOL	$0.4239	3z37y...jQ9Up
Mar 12 04:22 AM	UGOR / SOL	Buy	$0.0₃2483	0.0₅2913 SOL	1.71K	0.0₂4975 SOL	$0.4241	31kL6...6LdLc
Mar 12 04:09 AM	UGOR / SOL	Buy	$0.0₃2096	0.0₅2455 SOL	4.07K	0.0100 SOL	$0.8541	5Jbvu...EnhXg
Mar 12 03:40 AM	UGOR / SOL	Buy	$0.0₃1911	0.0₅2241 SOL	6.70K	0.0150 SOL	$1.28	2Pu82...ayYYR
Mar 12 03:40 AM	UGOR / SOL	Sell	$0.0₃1222	0.0₅1433 SOL	21.07K	0.0302 SOL	$2.57	5MPkK...w2BBm
Mar 12 02:19 AM	UGOR / SOL	Sell	$0.0₃1958	0.0₅2278 SOL	25.76K	0.0587 SOL	$5.04	3zBfT...mfqHX
Mar 11 11:19 PM	UGOR / SOL	Sell	$0.0₃2401	0.0₅2758 SOL	519.21	0.0₂1432 SOL	$0.1246	4V9sw...rauNU
Mar 11 09:07 PM	UGOR / SOL	Buy	$0.0₃5683	0.0₅6498 SOL	769.58	0.0₂5000 SOL	$0.4373	4QmJN...L4TaS
Mar 11 09:03 PM	UGOR / SOL	Buy	$0.0₃5171	0.0₅5924 SOL	1.69K	0.0₂9990 SOL	$0.8721	4DG3r...UhSy8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/SOL		2d	$0.0₄1933	2	$0.6162	-	-	-83.20%	$19.32K

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₄1933. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $19.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $10.70K. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄1933. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

United Global Oil Reserve Securing the world's strategic petroleum reserves through institutional-grade custody and management — powered by BlackRock's sovereign wealth infrastructure.

UGOR/SOL on Meteora DAAM V2

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial