UGOR/SOL Pool
The live UGOR/SOL price today is $0.041933, with a 24-hour trading volume of $0.6162. This pair has changed -83.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041933
- 24h Volume
- $0.6162
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6162
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -83.20%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading UGOR (UGOROfficial)
UGOR/SOL on Meteora DAAM V2Recent Transactions
- : -1261768713 UGOR for 280292 SOL
- : -5145725801 UGOR for 6720149 SOL
- : 80092060020 UGOR for -10000000 SOL
- : -78801070413 UGOR for 5026568 SOL
- : -322418326 UGOR for 614790 SOL
- : 65051983 UGOR for -119633 SOL
- : 6440782418 UGOR for -5520940 SOL
- : -26537249132 UGOR for 69039301 SOL
- : 41790305 UGOR for -816373 SOL
- : 44709741 UGOR for -876103 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:50 AM | Sell | $0.041933 | 0.062222 | 1.26K | 0.032803 | $0.0244 | 3steC...cvZH9 |
Mar 14 06:02 AM | Sell | $0.031151 | 0.051306 | 5.15K | 0.026721 | $0.5918 | 2HVbn...ozQgp |
Mar 13 03:53 PM | Buy | $0.041120 | 0.061249 | 80.09K | 0.0100 | $0.8965 | 5Ty9k...gDNZ8 |
Mar 13 03:49 PM | Sell | $0.055745 | 0.076379 | 78.80K | 0.025027 | $0.4527 | 4FviT...hB4cV |
Mar 13 12:26 PM | Sell | $0.031721 | 0.051907 | 322.42 | 0.036148 | $0.0555 | 7dtJV...WHEtz |
Mar 13 08:36 AM | Buy | $0.031644 | 0.051840 | 65.05 | 0.031197 | $0.0107 | 3Q4z8...sTV2v |
Mar 13 08:36 AM | Buy | $0.047657 | 0.068572 | 6.44K | 0.025521 | $0.4932 | 2njDL...uqQ7B |
Mar 13 08:36 AM | Sell | $0.032324 | 0.052602 | 26.54K | 0.0690 | $6.17 | 5dyZd...HquWn |
Mar 13 03:05 AM | Buy | $0.021745 | 0.041954 | 41.79 | 0.038164 | $0.0729 | 2o4wU...V3ZhG |
Mar 13 02:25 AM | Buy | $0.021763 | 0.041960 | 44.71 | 0.038762 | $0.0788 | 2S1Eg...FgL7p |
Mar 13 01:45 AM | Buy | $0.021780 | 0.041966 | 45.82 | 0.039005 | $0.0815 | 3pZ8K...u9YET |
Mar 13 01:05 AM | Buy | $0.021777 | 0.041975 | 34.95 | 0.036901 | $0.0621 | 4rbv6...skiqi |
Mar 13 12:35 AM | Buy | $0.021797 | 0.041979 | 34.57 | 0.036842 | $0.0621 | 48bNL...rGUnh |
Mar 13 12:07 AM | Buy | $0.021717 | 0.041976 | 66.06 | 0.021305 | $0.1134 | 5cLNq...i8WF8 |
Mar 12 08:25 PM | Buy | $0.021869 | 0.042151 | 31.10 | 0.036690 | $0.0581 | 2g6dz...uEqzs |
Mar 12 12:38 PM | Buy | $0.022155 | 0.042472 | 557.90 | 0.0138 | $1.20 | 22T9M...gMgrV |
Mar 12 12:38 PM | Buy | $0.021954 | 0.042241 | 25.51 | 0.035715 | $0.0498 | 4z3Ah...jnPmH |
Mar 12 12:38 PM | Buy | $0.021841 | 0.042111 | 245.04 | 0.025173 | $0.4509 | 2kzjF...RRX7t |
