USOR W3

USOR W3 Price (USOR)

Date	Market	Type	Price (USD)	Price	USOR	2nd ASSET	Total	TXN
Mar 5 04:43 PM	USOR / SOL	Sell	$0.0₈2374	0.0₁₀2670 SOL	13.12M	0.0₃3503 SOL	$0.0311	53u2t...atR5S
Mar 5 04:18 PM	USOR / SOL	Buy	$0.0₈3759	0.0₁₀4259 SOL	1.17M	0.0₄5000 SOL	$0.0₂4413	61wR7...KdZ9Q
Mar 5 04:18 PM	USOR / SOL	Buy	$0.0₈3098	0.0₁₀3512 SOL	2.85M	0.0₃1000 SOL	$0.0₂8823	41Si4...L1i7N
Mar 5 04:18 PM	USOR / SOL	Sell	$0.0₈4131	0.0₁₀4683 SOL	7.87M	0.0₃3687 SOL	$0.0325	Hp9xf...4vwm4
Mar 5 04:18 PM	USOR / SOL	Buy	$0.0₈3362	0.0₁₀3811 SOL	13.12M	0.0₃5000 SOL	$0.0441	32S6j...viC4x
Mar 5 04:18 PM	USOR / SOL	Buy	$0.0₈1021	0.0₁₀1158 SOL	21.40M	0.0₃2476 SOL	$0.0218	5ArgL...sCCsx
Mar 5 04:18 PM	USOR / SOL	Sell	$0.0₈1682	0.0₁₀1907 SOL	32.47M	0.0₃6190 SOL	$0.0546	3ZiiG...57ugP
Mar 2 08:10 PM	USOR / SOL	Sell	$0.0₈4852	0.0₁₀5551 SOL	76.54K	0.0₅4248 SOL	$0.0₃3714	4oWxY...DUxbg
Mar 1 05:15 PM	USOR / SOL	Sell	$0.0₈4944	0.0₁₀5877 SOL	873.11K	0.0₄5132 SOL	$0.0₂4316	3cFVX...vZkqJ
Mar 1 10:51 AM	USOR / SOL	Sell	$0.0₈9309	0.0₉1095 SOL	7.01M	0.0₃7669 SOL	$0.0652	4yfUd...pxAKm
Mar 1 10:51 AM	USOR / SOL	Buy	$0.0₈7221	0.0₁₀8489 SOL	11.68M	0.0₃9915 SOL	$0.0843	4XkkB...WDS5r
Mar 1 10:47 AM	USOR / SOL	Sell	$0.0₈6422	0.0₁₀7547 SOL	10.54M	0.0₃7956 SOL	$0.0677	5WbnN...hJ89r
Mar 1 10:47 AM	USOR / SOL	Buy	$0.0₈4802	0.0₁₀5644 SOL	17.57M	0.0₃9915 SOL	$0.0844	4BctW...PMoMe
Mar 1 09:31 AM	USOR / SOL	Sell	$0.0₈4324	0.0₁₀5056 SOL	16.38M	0.0₃8280 SOL	$0.0708	2f3fY...pJM5Q
Mar 1 09:31 AM	USOR / SOL	Buy	$0.0₈3107	0.0₁₀3633 SOL	27.30M	0.0₃9915 SOL	$0.0848	54wyW...zEHwF
Mar 1 09:31 AM	USOR / SOL	Sell	$0.0₈2821	0.0₁₀3299 SOL	26.14M	0.0₃8622 SOL	$0.0737	27jPu...wDMsf
Mar 1 09:31 AM	USOR / SOL	Buy	$0.0₈1947	0.0₁₀2276 SOL	43.57M	0.0₃9915 SOL	$0.0848	4PRRQ...W5K6H
Mar 1 08:37 AM	USOR / SOL	Sell	$0.0₈1818	0.0₁₀2104 SOL	42.54M	0.0₃8950 SOL	$0.0773	4osn8...cS8Fb
Mar 1 08:37 AM	USOR / SOL	Buy	$0.0₈1208	0.0₁₀1399 SOL	70.90M	0.0₃9915 SOL	$0.0857	5FrgU...tTmvT
Mar 1 08:37 AM	USOR / SOL	Sell	$0.0₈1139	0.0₁₀1318 SOL	70.08M	0.0₃9235 SOL	$0.0798	54cqP...85sgw
Mar 1 08:37 AM	USOR / SOL	Buy	$0.0₉7338	0.0₁₁8490 SOL	116.79M	0.0₃9915 SOL	$0.0857	44bHk...z6RSh
Mar 1 08:36 AM	USOR / SOL	Sell	$0.0₉7037	0.0₁₁8140 SOL	116.19M	0.0₃9458 SOL	$0.0818	s8KR7...1za8E
Mar 1 08:36 AM	USOR / SOL	Buy	$0.0₉4427	0.0₁₁5121 SOL	193.64M	0.0₃9915 SOL	$0.0857	5uAqQ...DmR5d
Mar 1 08:31 AM	USOR / SOL	Sell	$0.0₉6052	0.0₁₁6998 SOL	197.72M	0.0₂1384 SOL	$0.1196	3QfmB...wV89W
Mar 1 08:31 AM	USOR / SOL	Buy	$0.0₉3710	0.0₁₁4290 SOL	329.53M	0.0₂1414 SOL	$0.1222	5NGXF...DoxLJ
Mar 1 07:43 AM	USOR / SOL	Sell	$0.0₁₀1363	0.0₁₂1573 SOL	38.92M	0.0₅6119 SOL	$0.0₃5302	agNAM...NW1d4
Mar 1 05:42 AM	USOR / SOL	Buy	$0.0₁₁6188	0.0₁₃7063 SOL	456.74M	0.0₄3226 SOL	$0.0₂2827	5USXu...oRcq3
Mar 1 05:42 AM	USOR / SOL	Sell	$0.0₁₀1178	0.0₁₂1345 SOL	600.00M	0.0₄8065 SOL	$0.0₂7066	xH8WE...tebDh
Mar 1 05:33 AM	USOR / SOL	Buy	$0.0₁₀4382	0.0₁₂4988 SOL	45.95M	0.0₄2292 SOL	$0.0₂2014	2Q3Xh...4fdfv
Mar 1 05:33 AM	USOR / SOL	Sell	$0.0₁₀5859	0.0₁₂6669 SOL	85.93M	0.0₄5730 SOL	$0.0₂5034	4ufHV...JNEb4
Mar 1 05:32 AM	USOR / SOL	Buy	$0.0₁₀7123	0.0₁₂8113 SOL	49.57M	0.0₄4021 SOL	$0.0₂3531	i25YR...bnDG7
Mar 1 05:32 AM	USOR / SOL	Sell	$0.0₉1028	0.0₁₁1170 SOL	85.93M	0.0₃1006 SOL	$0.0₂8827	3sTxM...N6Viq
Mar 1 04:40 AM	USOR / SOL	Sell	$0.0₉5688	0.0₁₁6488 SOL	51.86M	0.0₃3365 SOL	$0.0295	tnELH...bPKaJ
Feb 28 11:10 PM	USOR / SOL	Buy	$0.0₉6509	0.0₁₁7701 SOL	38.92M	0.0₃2997 SOL	$0.0253	4XiJM...yr5W5
Feb 28 09:33 PM	USOR / SOL	Sell	$0.0₉3543	0.0₁₁4206 SOL	13.74M	0.0₄5776 SOL	$0.0₂4866	2D6mb...vFyZk
Feb 28 09:27 PM	USOR / SOL	Sell	$0.0₉7981	0.0₁₁9466 SOL	24.74M	0.0₃2342 SOL	$0.0197	33xjP...Rkv4n
Feb 28 09:08 PM	USOR / SOL	Buy	$0.0₉9667	0.0₁₀1156 SOL	14.72M	0.0₃1701 SOL	$0.0142	5zryD...mfA8X
Feb 28 09:07 PM	USOR / SOL	Buy	$0.0₉5488	0.0₁₁6538 SOL	8.88M	0.0₄5806 SOL	$0.0₂4874	5VfzF...uxDbs
Feb 28 09:07 PM	USOR / SOL	Sell	$0.0₉8423	0.0₁₀1004 SOL	24.74M	0.0₃2483 SOL	$0.0208	4gZ5K...JgdGH
Feb 28 09:07 PM	USOR / SOL	Buy	$0.0₈1382	0.0₁₀1646 SOL	3.53M	0.0₄5806 SOL	$0.0₂4872	2vEZY...c1emH
Feb 28 09:07 PM	USOR / SOL	Buy	$0.0₉8037	0.0₁₁9577 SOL	17.75M	0.0₃1701 SOL	$0.0143	3iHD8...UjBjc
Feb 28 09:05 PM	USOR / SOL	Sell	$0.0₈1018	0.0₁₀1213 SOL	24.74M	0.0₃3001 SOL	$0.0252	2hZgV...Z86U6
Feb 28 09:05 PM	USOR / SOL	Buy	$0.0₈1249	0.0₁₀1487 SOL	15.39M	0.0₃2287 SOL	$0.0192	3RRv3...R5Tsr
Feb 28 09:05 PM	USOR / SOL	Sell	$0.0₈1942	0.0₁₀2312 SOL	24.74M	0.0₃5718 SOL	$0.0480	3qDH1...nvEjV
Feb 28 09:04 PM	USOR / SOL	Buy	$0.0₈2398	0.0₁₀2853 SOL	16.86M	0.0₃4810 SOL	$0.0404	35wvx...c3Wzi
Feb 28 09:04 PM	USOR / SOL	Buy	$0.0₈1173	0.0₁₀1395 SOL	717.05K	0.0₄1000 SOL	$0.0₃8405	2s5QF...iQTuE
Feb 28 09:04 PM	USOR / SOL	Sell	$0.0₈4085	0.0₁₀4860 SOL	24.74M	0.0₂1203 SOL	$0.1010	29vqC...9KVbH
Feb 28 09:04 PM	USOR / SOL	Buy	$0.0₈4757	0.0₁₀5660 SOL	19.88M	0.0₂1126 SOL	$0.0946	5tJpo...ZtBGi
Feb 28 09:04 PM	USOR / SOL	Sell	$0.0₈9557	0.0₉1138 SOL	24.74M	0.0₂2814 SOL	$0.2364	2VmKq...dJGVF
Feb 28 09:04 PM	USOR / SOL	Sell	$0.0₇7033	0.0₉8372 SOL	795.67K	0.0₃6661 SOL	$0.0560	5NeVN...D2HC9
Feb 28 09:04 PM	USOR / SOL	Buy	$0.0₇6335	0.0₉7541 SOL	1.33M	0.0₂1000 SOL	$0.0840	5Fa6G...wmdjK
Feb 28 09:04 PM	USOR / SOL	Buy	$0.0₇1615	0.0₉1923 SOL	10.40M	0.0₂2000 SOL	$0.1680	3hrsk...46Pep
Feb 28 09:04 PM	USOR / SOL	Buy	$0.0₈5424	0.0₁₀6456 SOL	154.91K	0.0₄1000 SOL	$0.0₃8401	28k1q...bcLSL
Feb 28 09:04 PM	USOR / SOL	Buy	$0.0₁₀8642	0.0₁₁1029 SOL	972.14M	0.0₂1000 SOL	$0.0840	3UmJF...ZkGhB
Feb 28 09:04 PM	USOR / SOL	Sell	$0.0₈2058	0.0₁₀2450 SOL	987.47M	0.0242 SOL	$2.03	3xHHP...rHP62
Feb 28 09:03 PM	USOR / SOL	Buy	$0.0₅2792	0.0₇3328 SOL	60.11K	0.0₂2000 SOL	$0.1678	5G1Sw...Dxz7G
Feb 28 09:03 PM	USOR / SOL	Buy	$0.0₅2565	0.0₇3052 SOL	327.75	0.0₄1000 SOL	$0.0₃8407	3jqaX...9z46R
Feb 28 09:03 PM	USOR / SOL	Sell	$0.0₅3606	0.0₇4290 SOL	210.45K	0.0₂9027 SOL	$0.7588	5AMui...iZiDz
Feb 28 08:58 PM	USOR / SOL	Sell	$0.0₅5140	0.0₇6053 SOL	1.65K	0.0₄9980 SOL	$0.0₂8474	2Q7EP...L23BA
Feb 28 08:56 PM	USOR / SOL	Buy	$0.0₅5139	0.0₇6064 SOL	824.61	0.0₄5000 SOL	$0.0₂4237	2iRsZ...RSb9F
Feb 28 08:56 PM	USOR / SOL	Buy	$0.0₅5114	0.0₇6035 SOL	1.65K	0.0₄9950 SOL	$0.0₂8432	2Aizg...HetYK
Feb 28 08:50 PM	USOR / SOL	Buy	$0.0₅5011	0.0₇5919 SOL	8.45K	0.0₃5000 SOL	$0.0423	2RQs9...1TGKg
Feb 28 08:48 PM	USOR / SOL	Sell	$0.0₅9530	0.0₆1127 SOL	254.46K	0.0287 SOL	$2.42	ZekU2...v8ZQc
Feb 28 08:48 PM	USOR / SOL	Sell	$0.0₄1908	0.0₆2255 SOL	9.17K	0.0₂2069 SOL	$0.1750	5X959...PAKxZ
Feb 28 08:48 PM	USOR / SOL	Sell	$0.0₄2065	0.0₆2441 SOL	11.54K	0.0₂2818 SOL	$0.2383	43s3s...FQ9s4
Feb 28 08:48 PM	USOR / SOL	Sell	$0.0₄3351	0.0₆3960 SOL	89.44K	0.0354 SOL	$3.00	2FZFZ...MaW6f
Feb 28 08:48 PM	USOR / SOL	Sell	$0.0₄5200	0.0₆6144 SOL	48.32K	0.0297 SOL	$2.51	2VPi1...MuR5z
Feb 28 08:48 PM	USOR / SOL	Sell	$0.0₄5239	0.0₆6190 SOL	5.13M	3.18 SOL	$268.85	2PDDM...i5BPz
Feb 28 08:48 PM	USOR / SOL	Buy	$0.0₄5235	0.0₆6185 SOL	5.87M	3.63 SOL	$307.22	2PDDM...i5BPz
Feb 28 08:48 PM	USOR / SOL	Buy	$0.0₄5119	0.0₆6048 SOL	9.87M	5.97 SOL	$505.27	ytN6J...ZvT94
Feb 28 08:48 PM	USOR / SOL	Buy	$0.0₄5047	0.0₆5963 SOL	7.20K	0.0₂4296 SOL	$0.3636	37Mv1...AZV1f
Feb 28 08:48 PM	USOR / SOL	Sell	$0.0₄5074	0.0₆5995 SOL	3.85M	2.31 SOL	$195.28	4cUp9...z9uAd
Feb 28 08:48 PM	USOR / SOL	Buy	$0.0₄5068	0.0₆5989 SOL	4.73M	2.83 SOL	$239.52	4cUp9...z9uAd
Feb 28 08:48 PM	USOR / SOL	Sell	$0.0₄5066	0.0₆5985 SOL	4.47M	2.68 SOL	$226.60	4cWaL...qUZJJ
Feb 28 08:48 PM	USOR / SOL	Buy	$0.0₄5074	0.0₆5994 SOL	3.62M	2.17 SOL	$183.69	4cWaL...qUZJJ
Feb 28 08:48 PM	USOR / SOL	Buy	$0.0₄5048	0.0₆5963 SOL	7.12K	0.0₂4244 SOL	$0.3593	sd5Xv...qjiKc
Feb 28 08:48 PM	USOR / SOL	Sell	$0.0₄5078	0.0₆5999 SOL	4.44M	2.66 SOL	$225.59	4c5VV...BGv1a
Feb 28 08:48 PM	USOR / SOL	Buy	$0.0₄5084	0.0₆6006 SOL	3.81M	2.29 SOL	$193.85	4c5VV...BGv1a
Feb 28 08:48 PM	USOR / SOL	Buy	$0.0₄5057	0.0₆5973 SOL	3.49K	0.0₂2084 SOL	$0.1764	2ZkMo...j4Xii
Feb 28 08:48 PM	USOR / SOL	Sell	$0.0₄5080	0.0₆6002 SOL	3.47M	2.08 SOL	$176.19	2hsN4...QjF7J
Feb 28 08:48 PM	USOR / SOL	Buy	$0.0₄5061	0.0₆5979 SOL	6.31M	3.77 SOL	$319.13	2hsN4...QjF7J
Feb 28 08:48 PM	USOR / SOL	Buy	$0.0₄5016	0.0₆5926 SOL	4.47K	0.0₂2648 SOL	$0.2242	n4JEV...64Fms
Feb 28 08:48 PM	USOR / SOL	Sell	$0.0₄5053	0.0₆5969 SOL	5.34M	3.19 SOL	$269.64	5ZHdc...kTWEU
Feb 28 08:48 PM	USOR / SOL	Buy	$0.0₄5051	0.0₆5967 SOL	5.78M	3.45 SOL	$292.04	5ZHdc...kTWEU
Feb 28 08:48 PM	USOR / SOL	Buy	$0.0₄5010	0.0₆5918 SOL	4.37K	0.0₂2588 SOL	$0.2191	3cERa...nijVP
Feb 28 08:48 PM	USOR / SOL	Sell	$0.0₄5053	0.0₆5970 SOL	6.27M	3.74 SOL	$316.94	4an7Y...Scg5z
Feb 28 08:48 PM	USOR / SOL	Buy	$0.0₄5058	0.0₆5975 SOL	5.83M	3.48 SOL	$294.58	4an7Y...Scg5z
Feb 28 08:48 PM	USOR / SOL	Buy	$0.0₄5015	0.0₆5926 SOL	3.40K	0.0₂2016 SOL	$0.1706	3NTNE...H985c
Feb 28 08:48 PM	USOR / SOL	Sell	$0.0₄5059	0.0₆5978 SOL	6.41M	3.83 SOL	$324.49	W7QXt...6seaP
Feb 28 08:48 PM	USOR / SOL	Buy	$0.0₄5073	0.0₆5994 SOL	4.69M	2.81 SOL	$237.81	W7QXt...6seaP
Feb 28 08:48 PM	USOR / SOL	Sell	$0.0₄5073	0.0₆5995 SOL	4.89M	2.93 SOL	$248.13	4WU4e...1h5nE
Feb 28 08:48 PM	USOR / SOL	Buy	$0.0₄5063	0.0₆5982 SOL	6.52M	3.90 SOL	$330.05	4WU4e...1h5nE
Feb 28 08:48 PM	USOR / SOL	Sell	$0.0₄5062	0.0₆5981 SOL	6.59M	3.94 SOL	$333.74	2THcB...T7wsL
Feb 28 08:48 PM	USOR / SOL	Buy	$0.0₄5084	0.0₆6007 SOL	3.70M	2.22 SOL	$187.88	2THcB...T7wsL
Feb 28 08:48 PM	USOR / SOL	Sell	$0.0₄5102	0.0₆6029 SOL	6.40M	3.86 SOL	$326.37	2nvnq...VfTxP
Feb 28 08:48 PM	USOR / SOL	Buy	$0.0₄5113	0.0₆6042 SOL	5.03M	3.04 SOL	$257.27	2nvnq...VfTxP
Feb 28 08:48 PM	USOR / SOL	Sell	$0.0₄5102	0.0₆6028 SOL	3.56M	2.15 SOL	$181.59	o7W4C...iK1S2
Feb 28 08:48 PM	USOR / SOL	Buy	$0.0₄5082	0.0₆6005 SOL	6.46M	3.88 SOL	$328.36	o7W4C...iK1S2
Feb 28 08:48 PM	USOR / SOL	Buy	$0.0₄5032	0.0₆5950 SOL	5.61K	0.0₂3338 SOL	$0.2823	5ucaq...cw49m
Feb 28 08:48 PM	USOR / SOL	Sell	$0.0₄5061	0.0₆5985 SOL	4.27M	2.55 SOL	$215.91	4ALD1...V9vgR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/USOR		5d	$88.92	7	$0.1975	-	-	0.76%	$784.40M

What is the price of USOR W3 (USOR)?

The current price for USOR W3 (USOR) on the Solana chain is $0.0₈2374. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USOR W3 (USOR)?

The Fully Diluted Valuation (FDV) of USOR W3 (USOR) is $2.37. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USOR W3 (USOR)?

You can buy USOR W3 on decentralized exchanges (DEXes) on the Solana chain. Check the USOR W3 Liquidity pools to see all available USOR trading pairs and choose the pool with the best liquidity.

What is USOR W3 (USOR) liquidity?

The total liquidity for USOR W3 (USOR) across all pools on Solana is $0.0783. Liquidity is spread across pools, providing traders with multiple options for swapping USOR.

What is USOR, USOR W3?

USOR W3 (USOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of USOR is $0.0₈2374. Visit the Description tab for more details about this project.

How to trade USOR?

You can buy or sell USOR on the Solana chain through any of available USOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USOR W3

USOR W3 (USOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.082374 with a fully diluted valuation of $2.37.

SOL/USOR on Raydium CLMM

USOR W3 (USOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USOR W3

About USOR W3