SOL/USOR Pool
The live SOL/USOR price today is $88.92, with a 24-hour trading volume of $0.1975. This pair has changed 0.76% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.92
- 24h Volume
- $0.1975
- 24h Buy Volume
- $0.1183
- 24h Sell Volume
- $0.0792
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.76%
- 24 Hours
- 0.76%
Tokens in this pool
Wrapped SOL (SOL) USOR W3 (USOR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 350241 SOL for -13120515877708 USOR
- : -50000 SOL for 1174085739164 USOR
- : -100000 SOL for 2847836632499 USOR
- : 368621 SOL for -7872309526624 USOR
- : -500000 SOL for 13120515877708 USOR
- : -247585 SOL for 21395678577617 USOR
- : 618963 SOL for -32471879550370 USOR
- : 4248 SOL for -76536817237 USOR
- : 51311 SOL for -873110937462 USOR
- : 766877 SOL for -7008083163133 USOR
SOL / USOR
SOL/USOR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USOR) | SOL | USOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:43 PM | Buy | $88.92 | 37.46B | 0.033503 | 13.12M | $0.0311 | 53u2t...atR5S |
Mar 5 04:18 PM | Sell | $88.25 | 23.48B | 0.045000 | 1.17M | $0.024413 | 61wR7...KdZ9Q |
Mar 5 04:18 PM | Sell | $88.22 | 28.48B | 0.031000 | 2.85M | $0.028823 | 41Si4...L1i7N |
Mar 5 04:18 PM | Buy | $88.22 | 21.36B | 0.033687 | 7.87M | $0.0325 | Hp9xf...4vwm4 |
Mar 5 04:18 PM | Sell | $88.22 | 26.24B | 0.035000 | 13.12M | $0.0441 | 32S6j...viC4x |
Mar 5 04:18 PM | Sell | $88.22 | 86.42B | 0.032476 | 21.40M | $0.0218 | 5ArgL...sCCsx |
Mar 5 04:18 PM | Buy | $88.22 | 52.46B | 0.036190 | 32.47M | $0.0546 | 3ZiiG...57ugP |
Mar 2 08:10 PM | Buy | $87.41 | 18.02B | 0.054248 | 76.54K | $0.033714 | 4oWxY...DUxbg |
Mar 1 05:15 PM | Buy | $84.11 | 17.02B | 0.045132 | 873.11K | $0.024316 | 3cFVX...vZkqJ |
Mar 1 10:51 AM | Buy | $85.06 | 9.14B | 0.037669 | 7.01M | $0.0652 | 4yfUd...pxAKm |
Mar 1 10:51 AM | Sell | $85.06 | 11.78B | 0.039915 | 11.68M | $0.0843 | 4XkkB...WDS5r |
Mar 1 10:47 AM | Buy | $85.09 | 13.25B | 0.037956 | 10.54M | $0.0677 | 5WbnN...hJ89r |
Mar 1 10:47 AM | Sell | $85.09 | 17.72B | 0.039915 | 17.57M | $0.0844 | 4BctW...PMoMe |
Mar 1 09:31 AM | Buy | $85.53 | 19.78B | 0.038280 | 16.38M | $0.0708 | 2f3fY...pJM5Q |
Mar 1 09:31 AM | Sell | $85.53 | 27.53B | 0.039915 | 27.30M | $0.0848 | 54wyW...zEHwF |
Mar 1 09:31 AM | Buy | $85.52 | 30.32B | 0.038622 | 26.14M | $0.0737 | 27jPu...wDMsf |
Mar 1 09:31 AM | Sell | $85.52 | 43.94B | 0.039915 | 43.57M | $0.0848 | 4PRRQ...W5K6H |
Mar 1 08:37 AM | Buy | $86.38 | 47.53B | 0.038950 | 42.54M | $0.0773 | 4osn8...cS8Fb |
Mar 1 08:37 AM | Sell | $86.38 | 71.51B | 0.039915 | 70.90M | $0.0857 | 5FrgU...tTmvT |
Mar 1 08:37 AM | Buy | $86.43 | 75.89B | 0.039235 | 70.08M | $0.0798 | 54cqP...85sgw |
