liquid

liquid Price (liquid)

Date	Market	Type	Price (USD)	Price	liquid	2nd ASSET	Total	TXN
Mar 15 02:21 AM	liquid / SOL	Sell	$0.0₄1950	0.0₆2210 SOL	272.10	0.0₄6012 SOL	$0.0₂5304	5Lu7v...GdB7y
Mar 14 09:06 PM	liquid / SOL	Sell	$0.0₄1922	0.0₆2210 SOL	7.31K	0.0₂1616 SOL	$0.1405	2X7a6...qZ5JV
Mar 14 09:06 PM	liquid / OPP	Buy	$0.0₄2594	14.29 OPP	7.31K	104.50K OPP	$0.1896	2X7a6...qZ5JV
Mar 14 09:02 PM	liquid / SOL	Sell	$0.0₄1924	0.0₆2210 SOL	994.22	0.0₃2197 SOL	$0.0191	3oYJw...rhWtS
Mar 14 09:02 PM	liquid / OPP	Buy	$0.0₄2352	12.96 OPP	994.12	12.88K OPP	$0.0234	3oYJw...rhWtS
Mar 14 09:02 PM	liquid / SOL	Sell	$0.0₄1924	0.0₆2210 SOL	1.01K	0.0₃2229 SOL	$0.0194	3n6PX...vGGEJ
Mar 14 09:02 PM	liquid / OPP	Buy	$0.0₄2300	12.67 OPP	1.01K	12.78K OPP	$0.0232	3n6PX...vGGEJ
Mar 14 09:01 PM	liquid / SOL	Sell	$0.0₄1924	0.0₆2210 SOL	1.04K	0.0₃2298 SOL	$0.0200	2ipya...8iZzX
Mar 14 09:01 PM	liquid / OPP	Buy	$0.0₄2249	12.39 OPP	1.04K	12.88K OPP	$0.0234	2ipya...8iZzX
Mar 14 08:06 PM	liquid / SOL	Sell	$0.0₄1921	0.0₆2210 SOL	2.65K	0.0₃5866 SOL	$0.0510	2JgQk...ezCSZ
Mar 14 08:06 PM	liquid / SOL	Sell	$0.0₄1921	0.0₆2210 SOL	7.78K	0.0₂1719 SOL	$0.1494	2J4p5...jDpeC
Mar 14 08:06 PM	liquid / OPP	Buy	$0.0₄1938	10.68 OPP	7.78K	83.08K OPP	$0.1507	2J4p5...jDpeC
Mar 14 07:56 PM	liquid / SOL	Sell	$0.0₄1922	0.0₆2210 SOL	5.43K	0.0₂1199 SOL	$0.1043	4RoHq...oZKNQ
Mar 14 03:29 PM	liquid / SOL	Sell	$0.0₄1921	0.0₆2211 SOL	240.80K	0.0532 SOL	$4.62	4uC8r...6rgNM
Mar 14 12:26 PM	liquid / SOL	Sell	$0.0₄1926	0.0₆2212 SOL	102.57K	0.0227 SOL	$1.97	zMB3Q...sb2xc
Mar 14 11:54 AM	liquid / SOL	Buy	$0.0₄1947	0.0₆2238 SOL	920.90K	0.2060 SOL	$17.92	3LZJ6...cp79Y
Mar 13 04:40 PM	liquid / SOL	Sell	$0.0₄1980	0.0₆2207 SOL	269.46K	0.0595 SOL	$5.33	5Qaou...E5j2R
Mar 13 04:23 AM	liquid / SOL	Sell	$0.0₄1963	0.0₆2199 SOL	824.08K	0.1812 SOL	$16.17	2Es1C...nUB8i
Mar 13 04:23 AM	liquid / SOL	Sell	$0.0₄1971	0.0₆2207 SOL	1.53M	0.3377 SOL	$30.16	mVq2Z...vWhBm
Mar 13 02:02 AM	liquid / SOL	Sell	$0.0₄2001	0.0₆2213 SOL	3.33K	0.0₃7372 SOL	$0.0666	GkZX2...yskG1
Mar 13 02:02 AM	liquid / OPP	Buy	$0.0₄1891	8.62 OPP	3.33K	28.72K OPP	$0.0630	GkZX2...yskG1
Mar 12 11:44 PM	liquid / SOL	Sell	$0.0₄1926	0.0₆2214 SOL	253.27K	0.0561 SOL	$4.88	2mQHf...RzPDh
Mar 12 02:02 PM	liquid / SOL	Sell	$0.0₄1919	0.0₆2205 SOL	1.54M	0.3398 SOL	$29.58	W95Cz...YvKxB
Mar 12 11:26 AM	liquid / SOL	Sell	$0.0₄1906	0.0₆2194 SOL	1.49M	0.3270 SOL	$28.40	349Ao...zTNKf
Mar 12 10:38 AM	liquid / SOL	Buy	$0.0₄1934	0.0₆2227 SOL	253.77K	0.0565 SOL	$4.91	SfnWc...GL8bD
Mar 12 10:35 AM	liquid / SOL	Sell	$0.0₄1906	0.0₆2199 SOL	266.41K	0.0586 SOL	$5.08	EY3fN...CNxS5
Mar 12 08:26 AM	liquid / SOL	Sell	$0.0₄1884	0.0₆2192 SOL	1.02M	0.2242 SOL	$19.26	5xcZe...AFqLP
Mar 12 07:45 AM	liquid / SOL	Buy	$0.0₄1905	0.0₆2221 SOL	1.02M	0.2275 SOL	$19.52	26XwS...KoiuG
Mar 12 03:47 AM	liquid / SOL	Buy	$0.0₄1835	0.0₆2163 SOL	266.95K	0.0577 SOL	$4.90	2MyTM...zCPcv
Mar 12 02:41 AM	liquid / SOL	Sell	$0.0₄1827	0.0₆2135 SOL	96.98K	0.0207 SOL	$1.77	3zY2R...RUZUK
Mar 12 02:22 AM	liquid / SOL	Sell	$0.0₄1833	0.0₆2138 SOL	1.01M	0.2153 SOL	$18.46	62DEv...owbY9
Mar 12 02:13 AM	liquid / SOL	Sell	$0.0₄1845	0.0₆2144 SOL	471.00K	0.1009 SOL	$8.69	4dwtd...Zznp8
Mar 12 12:00 AM	liquid / SOL	Sell	$0.0₄1853	0.0₆2139 SOL	195.16K	0.0417 SOL	$3.62	2538U...ZwDbw
Mar 12 12:00 AM	liquid / SOL	Sell	$0.0₄1853	0.0₆2140 SOL	195.16K	0.0418 SOL	$3.62	62xDM...UPArA
Mar 11 11:59 PM	liquid / SOL	Sell	$0.0₄1854	0.0₆2141 SOL	130.11K	0.0279 SOL	$2.41	2opiD...RoE89
Mar 11 11:59 PM	liquid / SOL	Sell	$0.0₄1859	0.0₆2147 SOL	1.56M	0.3351 SOL	$29.01	5gKPp...AGx6Z
Mar 11 11:59 PM	liquid / SOL	Sell	$0.0₄1867	0.0₆2156 SOL	1.04M	0.2244 SOL	$19.42	2dWgy...QYhAS
Mar 11 11:59 PM	liquid / SOL	Sell	$0.0₄1873	0.0₆2163 SOL	1.04M	0.2251 SOL	$19.49	2cAy8...s3fP2
Mar 11 11:51 PM	liquid / SOL	Sell	$0.0₄1881	0.0₆2169 SOL	666.52K	0.1446 SOL	$12.54	2Mub6...eCZb9
Mar 11 10:47 PM	liquid / SOL	Sell	$0.0₄1893	0.0₆2171 SOL	410.84K	0.0892 SOL	$7.78	26zyZ...yN1hq
Mar 11 10:39 PM	liquid / SOL	Sell	$0.0₄1891	0.0₆2173 SOL	5.89K	0.0₂1279 SOL	$0.1113	23Q9Y...gNCU7
Mar 11 10:39 PM	liquid / SOL	Sell	$0.0₄1893	0.0₆2175 SOL	676.54K	0.1471 SOL	$12.80	4PhS6...PjegD
Mar 11 10:39 PM	liquid / SOL	Sell	$0.0₄1900	0.0₆2184 SOL	1.70M	0.3711 SOL	$32.29	Qtszc...zP6qq
Mar 11 09:59 PM	liquid / OPP	Sell	$0.0₄1865	8.59 OPP	4.67K	40.12K OPP	$0.0870	4Hjyf...EfyFa
Mar 11 09:56 PM	liquid / OPP	Sell	$0.0₄1994	9.19 OPP	2.54K	23.37K OPP	$0.0507	fJPK3...G7crV
Mar 11 09:56 PM	liquid / OPP	Sell	$0.0₄1024	4.72 OPP	0.0₅2000	0.0₅9441 OPP	$0.0₁₀2048	fJPK3...G7crV
Mar 11 09:56 PM	liquid / SOL	Buy	$0.0₄1941	0.0₆2218 SOL	2.54K	0.0₃5637 SOL	$0.0493	fJPK3...G7crV
Mar 11 09:35 PM	liquid / SOL	Sell	$0.0₄1915	0.0₆2191 SOL	517.26K	0.1133 SOL	$9.90	PP1WK...Eafnj
Mar 11 09:35 PM	liquid / SOL	Sell	$0.0₄1918	0.0₆2195 SOL	438.33K	0.0962 SOL	$8.41	2Q91A...pUCqU
Mar 11 09:34 PM	liquid / SOL	Sell	$0.0₄1921	0.0₆2198 SOL	546.70K	0.1202 SOL	$10.50	5X3NT...GT3hE
Mar 11 09:33 PM	liquid / SOL	Sell	$0.0₄1925	0.0₆2202 SOL	340.62K	0.0750 SOL	$6.55	bLknM...nXYnV
Mar 11 09:27 PM	liquid / SOL	Sell	$0.0₄1925	0.0₆2205 SOL	675.30K	0.1489 SOL	$13.00	34TKT...pbtLs
Mar 11 09:27 PM	liquid / SOL	Sell	$0.0₄1930	0.0₆2211 SOL	900.07K	0.1990 SOL	$17.37	2AFWH...GJuaj
Mar 11 09:10 PM	liquid / SOL	Sell	$0.0₄1937	0.0₆2214 SOL	43.17K	0.0₂9557 SOL	$0.8361	k1uSs...7FyRh
Mar 11 08:45 PM	liquid / SOL	Sell	$0.0₄1934	0.0₆2215 SOL	225.26K	0.0499 SOL	$4.36	2EPo1...y5Fqm
Mar 11 08:38 PM	liquid / SOL	Sell	$0.0₄1945	0.0₆2231 SOL	4.36M	0.9727 SOL	$84.77	4qZhf...o8i3L
Mar 11 08:29 PM	liquid / SOL	Sell	$0.0₄1958	0.0₆2249 SOL	507.06K	0.1140 SOL	$9.93	5uFjb...dY1nY
Mar 11 08:21 PM	liquid / SOL	Buy	$0.0₄1959	0.0₆2247 SOL	43.17K	0.0₂9700 SOL	$0.8455	2mjV8...LaGBD
Mar 11 08:21 PM	liquid / SOL	Buy	$0.0₄1957	0.0₆2245 SOL	546.70K	0.1227 SOL	$10.70	2BE5p...SqkwC
Mar 11 08:21 PM	liquid / SOL	Buy	$0.0₄1954	0.0₆2242 SOL	438.33K	0.0982 SOL	$8.56	3erMR...BokZs
Mar 11 08:21 PM	liquid / SOL	Buy	$0.0₄1950	0.0₆2237 SOL	900.07K	0.2013 SOL	$17.55	2sp4L...hFwnn
Mar 11 08:21 PM	liquid / SOL	Buy	$0.0₄1945	0.0₆2232 SOL	517.26K	0.1154 SOL	$10.06	411jp...BjYpT
Mar 11 08:21 PM	liquid / SOL	Buy	$0.0₄1942	0.0₆2227 SOL	675.30K	0.1504 SOL	$13.11	5PqEz...RMEQT
Mar 11 08:21 PM	liquid / SOL	Buy	$0.0₄1937	0.0₆2222 SOL	666.52K	0.1481 SOL	$12.91	4bA7J...D7Z86
Mar 11 08:21 PM	liquid / SOL	Buy	$0.0₄1930	0.0₆2214 SOL	1.70M	0.3763 SOL	$32.80	2SQis...EwAVG
Mar 11 08:21 PM	liquid / SOL	Buy	$0.0₄1923	0.0₆2205 SOL	676.54K	0.1492 SOL	$13.00	3Zbo9...A4vfJ
Mar 11 08:21 PM	liquid / SOL	Buy	$0.0₄1919	0.0₆2201 SOL	507.06K	0.1116 SOL	$9.73	A6cxo...nLYCh
Mar 11 08:21 PM	liquid / SOL	Buy	$0.0₄1916	0.0₆2198 SOL	410.84K	0.0903 SOL	$7.87	5XJUs...XemkM
Mar 11 08:21 PM	liquid / SOL	Buy	$0.0₄1914	0.0₆2195 SOL	340.62K	0.0748 SOL	$6.52	1ZjAt...tqX2a
Mar 11 08:21 PM	liquid / SOL	Buy	$0.0₄1912	0.0₆2193 SOL	225.26K	0.0494 SOL	$4.31	cYK9g...X8WUR
Mar 11 08:21 PM	liquid / SOL	Buy	$0.0₄1911	0.0₆2192 SOL	5.89K	0.0₂1291 SOL	$0.1125	2R8La...qMw5k
Mar 11 08:21 PM	liquid / SOL	Buy	$0.0₄1911	0.0₆2192 SOL	12.28K	0.0₂2691 SOL	$0.2345	4CXzY...Ucu2N
Mar 11 08:21 PM	liquid / SOL	Sell	$0.0₄2253	0.0₆2584 SOL	100.54M	25.98 SOL	$2.26K	nMqTb...KRTsB
Mar 11 06:07 PM	liquid / SOL	Sell	$0.0₄2700	0.0₆3080 SOL	3.30K	0.0₂1018 SOL	$0.0892	4R6HU...5RUPg
Mar 11 05:55 PM	liquid / SOL	Sell	$0.0₄2676	0.0₆3080 SOL	15.65K	0.0₂4820 SOL	$0.4188	4TKei...mXoDj
Mar 11 05:55 PM	liquid / SOL	Buy	$0.0₄2711	0.0₆3120 SOL	15.65K	0.0₂4882 SOL	$0.4242	4TKei...mXoDj
Mar 11 05:50 PM	liquid / SOL	Sell	$0.0₄2688	0.0₆3080 SOL	9.07K	0.0₂2793 SOL	$0.2437	3HAk1...ZWu1u
Mar 11 05:50 PM	liquid / SOL	Buy	$0.0₄2722	0.0₆3120 SOL	9.07K	0.0₂2829 SOL	$0.2468	3HAk1...ZWu1u
Mar 11 05:34 PM	liquid / SOL	Sell	$0.0₄2690	0.0₆3080 SOL	3.26K	0.0₂1003 SOL	$0.0876	4V3Yd...NJobk
Mar 11 05:34 PM	liquid / SOL	Buy	$0.0₄2724	0.0₆3120 SOL	3.26K	0.0₂1016 SOL	$0.0887	4V3Yd...NJobk
Mar 11 05:31 PM	liquid / SOL	Sell	$0.0₄2699	0.0₆3080 SOL	11.59K	0.0₂3570 SOL	$0.3128	34dJD...ZZtEo
Mar 11 05:31 PM	liquid / SOL	Buy	$0.0₄2733	0.0₆3120 SOL	11.59K	0.0₂3616 SOL	$0.3168	34dJD...ZZtEo
Mar 11 05:25 PM	liquid / SOL	Sell	$0.0₄2692	0.0₆3080 SOL	4.86K	0.0₂1497 SOL	$0.1308	3dSV8...xgZRP
Mar 11 05:25 PM	liquid / SOL	Buy	$0.0₄2727	0.0₆3120 SOL	4.86K	0.0₂1516 SOL	$0.1324	3dSV8...xgZRP
Mar 11 05:24 PM	liquid / SOL	Sell	$0.0₄2684	0.0₆3080 SOL	14.62K	0.0₂4502 SOL	$0.3923	5rPs2...kfCQY
Mar 11 05:24 PM	liquid / SOL	Buy	$0.0₄2719	0.0₆3120 SOL	14.62K	0.0₂4560 SOL	$0.3974	5rPs2...kfCQY
Mar 11 04:44 PM	liquid / SOL	Sell	$0.0₄2661	0.0₆3080 SOL	6.95K	0.0₂2141 SOL	$0.1849	49WzF...Fmy27
Mar 11 04:44 PM	liquid / SOL	Buy	$0.0₄2695	0.0₆3120 SOL	6.95K	0.0₂2169 SOL	$0.1873	49WzF...Fmy27
Mar 11 04:43 PM	liquid / SOL	Sell	$0.0₄2658	0.0₆3080 SOL	8.19K	0.0₂2522 SOL	$0.2175	4n5bk...VPUhP
Mar 11 04:43 PM	liquid / SOL	Buy	$0.0₄2692	0.0₆3120 SOL	8.19K	0.0₂2554 SOL	$0.2203	4n5bk...VPUhP
Mar 11 04:29 PM	liquid / SOL	Sell	$0.0₄2645	0.0₆3080 SOL	4.93K	0.0₂1518 SOL	$0.1303	3yfHU...7nMb1
Mar 11 04:29 PM	liquid / SOL	Buy	$0.0₄2679	0.0₆3120 SOL	4.93K	0.0₂1537 SOL	$0.1320	3yfHU...7nMb1
Mar 11 04:22 PM	liquid / SOL	Sell	$0.0₄2643	0.0₆3080 SOL	12.91K	0.0₂3977 SOL	$0.3412	2wwt7...NQ4gZ
Mar 11 04:22 PM	liquid / SOL	Buy	$0.0₄2677	0.0₆3120 SOL	12.91K	0.0₂4028 SOL	$0.3456	2wwt7...NQ4gZ
Mar 11 03:52 PM	liquid / SOL	Sell	$0.0₄2627	0.0₆3080 SOL	11.13K	0.0₂3428 SOL	$0.2924	D27Vw...ScHD7
Mar 11 03:52 PM	liquid / SOL	Buy	$0.0₄2661	0.0₆3120 SOL	11.13K	0.0₂3473 SOL	$0.2961	D27Vw...ScHD7
Mar 11 03:46 PM	liquid / SOL	Sell	$0.0₄2619	0.0₆3080 SOL	6.98K	0.0₂2151 SOL	$0.1829	3i3BP...6HBMA
Mar 11 03:46 PM	liquid / SOL	Buy	$0.0₄2653	0.0₆3120 SOL	6.98K	0.0₂2179 SOL	$0.1852	3i3BP...6HBMA
Mar 11 03:43 PM	liquid / SOL	Sell	$0.0₄2625	0.0₆3080 SOL	12.25K	0.0₂3773 SOL	$0.3214	41AXh...xUqgJ
Mar 11 03:43 PM	liquid / SOL	Buy	$0.0₄2658	0.0₆3120 SOL	12.25K	0.0₂3821 SOL	$0.3256	41AXh...xUqgJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
liquid/SOL		2mo	$0.0₄1950	11	$25.03	-	-	0.16%	$19.30K
OPP/liquid		2mo	$0.0₅1815	5	$0.4102	-	-	0,00%	$1.75K

What is the price of liquid (liquid)?

The current price for liquid (liquid) on the Solana chain is $0.0₄1960. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for liquid (liquid)?

The Fully Diluted Valuation (FDV) of liquid (liquid) is $19.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy liquid (liquid)?

You can buy liquid on decentralized exchanges (DEXes) on the Solana chain. Check the liquid Liquidity pools to see all available liquid trading pairs and choose the pool with the best liquidity.

What is liquid (liquid) liquidity?

The total liquidity for liquid (liquid) across all pools on Solana is $12.00K. Liquidity is spread across pools, providing traders with multiple options for swapping liquid.

What is liquid, liquid?

liquid (liquid) is a cryptocurrency token deployed on the Solana blockchain. The current value of liquid is $0.0₄1960. Visit the Description tab for more details about this project.

How to trade liquid?

You can buy or sell liquid on the Solana chain through any of available liquid Liquidity pools. Check volumes and liquidity depth across different DEXes.

About liquid

liquid (liquid) is a cryptocurrency token on the Solana blockchain. The current price is $0.041960 with a fully diluted valuation of $19.40K.

liquid/SOL on PumpSwap OPP/liquid on Meteora DAAM V2

liquid (liquid)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

liquid

About liquid